Login or Join
HomepageFlexituff 533638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexituff 533638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flexituff
Strong Daily Stock price targets for Flexituff 533638 are 66.67 and 66.67
| Daily Target 1 | 66.67 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 66.67 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 66.67 |
Daily price and volume Flexituff
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0436 times | Fri 10 January 2025 | 66.67 (-2%) | 66.67 | 66.67 - 66.67 | 0.0004 times | Thu 09 January 2025 | 68.03 (-1.99%) | 68.03 | 68.03 - 68.03 | 0.0004 times | Tue 07 January 2025 | 69.41 (-1.99%) | 69.41 | 69.41 - 69.41 | 0.0305 times | Fri 03 January 2025 | 70.82 (-1.99%) | 70.82 | 70.82 - 70.82 | 0.0283 times | Thu 02 January 2025 | 72.26 (-1.99%) | 72.26 | 72.26 - 72.26 | 0.0876 times | Wed 01 January 2025 | 73.73 (4.18%) | 67.50 | 67.50 - 74.30 | 2.5847 times | Tue 31 December 2024 | 70.77 (4.4%) | 64.56 | 64.56 - 71.00 | 1.7193 times | Mon 30 December 2024 | 67.79 (4.99%) | 64.57 | 64.57 - 67.79 | 3.981 times | Fri 27 December 2024 | 64.57 (4.99%) | 62.10 | 62.02 - 64.57 | 1.524 times | Thu 26 December 2024 | 61.50 (1.35%) | 63.69 | 61.10 - 63.71 | 3.4317 times |
Weekly price and charts Flexituff
Strong weekly Stock price targets for Flexituff 533638 are 66.67 and 66.67
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 66.67 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Flexituff
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0039 times | Fri 10 January 2025 | 66.67 (-5.86%) | 69.41 | 66.67 - 69.41 | 0.0028 times | Fri 03 January 2025 | 70.82 (9.68%) | 64.57 | 64.56 - 74.30 | 0.7433 times | Fri 27 December 2024 | 64.57 (5.7%) | 62.00 | 58.00 - 64.57 | 0.6685 times | Fri 20 December 2024 | 61.09 (1.83%) | 59.99 | 58.00 - 62.69 | 1.1893 times | Fri 13 December 2024 | 59.99 (-1.53%) | 60.90 | 57.90 - 61.96 | 1.9257 times | Fri 06 December 2024 | 60.92 (1.42%) | 60.42 | 55.30 - 61.32 | 0.5312 times | Fri 29 November 2024 | 60.07 (-1.51%) | 58.01 | 57.05 - 61.68 | 2.2835 times | Fri 22 November 2024 | 60.99 (-0.97%) | 59.00 | 57.48 - 61.99 | 2.323 times | Thu 14 November 2024 | 61.59 (-1.63%) | 64.00 | 57.76 - 65.74 | 0.3289 times | Fri 08 November 2024 | 62.61 (0.11%) | 64.49 | 59.42 - 66.50 | 0.6249 times |
Monthly price and charts Flexituff
Strong monthly Stock price targets for Flexituff 533638 are 62.86 and 70.49
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 76.84 |
Monthly price and volumes Flexituff
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 66.67 (-5.79%) | 67.50 | 66.67 - 74.30 | 0.0189 times | Tue 31 December 2024 | 70.77 (17.81%) | 60.42 | 55.30 - 71.00 | 0.3714 times | Fri 29 November 2024 | 60.07 (0.81%) | 60.90 | 57.05 - 66.50 | 0.4475 times | Thu 31 October 2024 | 59.59 (-28.69%) | 85.90 | 57.14 - 86.99 | 0.4204 times | Mon 30 September 2024 | 83.56 (6.88%) | 76.62 | 73.67 - 96.60 | 1.2307 times | Fri 30 August 2024 | 78.18 (3.96%) | 78.96 | 68.57 - 81.39 | 3.383 times | Wed 31 July 2024 | 75.20 (143.37%) | 30.90 | 29.11 - 75.20 | 2.7734 times | Fri 28 June 2024 | 30.90 (-2.92%) | 31.83 | 29.00 - 33.26 | 0.4127 times | Fri 31 May 2024 | 31.83 (-10.72%) | 35.79 | 31.00 - 36.88 | 0.139 times | Tue 30 April 2024 | 35.65 (-24.92%) | 49.69 | 35.02 - 49.85 | 0.8031 times | Thu 28 March 2024 | 47.48 (27.02%) | 39.55 | 32.01 - 47.48 | 0.8697 times |
Indicator Analysis of Flexituff
Please login to view indicator analysis. or View indicator analysis of Flexituff 533638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexituff 533638
DMA (daily moving average) of Flexituff 533638
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.74 |
| 20 day DMA | 64.87 |
| 35 day DMA | 62.79 |
| 50 day DMA | 62.57 |
| 100 day DMA | 70.22 |
| 150 day DMA | 62.42 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Flexituff 533638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 68.44 | 69.32 |
| 12 day EMA | 67.23 | 67.33 | 67.45 |
| 20 day EMA | 65.91 | 65.83 | 65.74 |
| 35 day EMA | 64.64 | 64.52 | 64.39 |
| 50 day EMA | 63.38 | 63.25 | 63.11 |
SMA (simple moving average) of Flexituff 533638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 69.44 | 70.85 |
| 12 day SMA | 67.74 | 67.19 | 66.72 |
| 20 day SMA | 64.87 | 64.63 | 64.3 |
| 35 day SMA | 62.79 | 62.61 | 62.42 |
| 50 day SMA | 62.57 | 62.52 | 62.51 |
| 100 day SMA | 70.22 | 70.24 | 70.27 |
| 150 day SMA | 62.42 | 62.18 | 61.95 |
| 200 day SMA | 56.09 | 55.93 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.