Login or Join
HomepageUjaas 533644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ujaas 533644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ujaas
Strong Daily Stock price targets for Ujaas 533644 are 497.8 and 497.8
| Daily Target 1 | 497.8 |
| Daily Target 2 | 497.8 |
| Daily Target 3 | 497.8 |
| Daily Target 4 | 497.8 |
| Daily Target 5 | 497.8 |
Daily price and volume Ujaas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 497.80 (-5%) | 497.80 | 497.80 - 497.80 | 0.0065 times | Mon 06 January 2025 | 524.00 (-5%) | 524.00 | 524.00 - 524.00 | 0.0074 times | Mon 30 December 2024 | 551.55 (-5%) | 551.55 | 551.55 - 551.55 | 0.0869 times | Mon 23 December 2024 | 580.55 (-5%) | 580.55 | 580.55 - 580.55 | 0.0906 times | Mon 16 December 2024 | 611.10 (-5%) | 611.10 | 611.10 - 611.10 | 0.9868 times | Wed 11 December 2024 | 643.25 (4.99%) | 643.20 | 643.20 - 643.25 | 1.5167 times | Tue 10 December 2024 | 612.65 (5%) | 612.65 | 612.65 - 612.65 | 0.7574 times | Mon 09 December 2024 | 583.50 (4.99%) | 583.50 | 555.75 - 583.50 | 5.6303 times | Fri 06 December 2024 | 555.75 (5%) | 555.75 | 555.75 - 555.75 | 0.3949 times | Thu 05 December 2024 | 529.30 (5%) | 529.30 | 529.30 - 529.30 | 0.5225 times | Wed 04 December 2024 | 504.10 (5%) | 456.10 | 456.10 - 504.10 | 2.1696 times |
Weekly price and charts Ujaas
Strong weekly Stock price targets for Ujaas 533644 are 497.8 and 497.8
| Weekly Target 1 | 497.8 |
| Weekly Target 2 | 497.8 |
| Weekly Target 3 | 497.8 |
| Weekly Target 4 | 497.8 |
| Weekly Target 5 | 497.8 |
Weekly price and volumes for Ujaas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 497.80 (-5%) | 497.80 | 497.80 - 497.80 | 0.0049 times | Mon 06 January 2025 | 524.00 (-5%) | 524.00 | 524.00 - 524.00 | 0.0056 times | Mon 30 December 2024 | 551.55 (-5%) | 551.55 | 551.55 - 551.55 | 0.0662 times | Mon 23 December 2024 | 580.55 (-5%) | 580.55 | 580.55 - 580.55 | 0.069 times | Mon 16 December 2024 | 611.10 (-5%) | 611.10 | 611.10 - 611.10 | 0.7509 times | Wed 11 December 2024 | 643.25 (15.74%) | 583.50 | 555.75 - 643.25 | 6.0152 times | Fri 06 December 2024 | 555.75 (4.48%) | 505.35 | 456.10 - 555.75 | 2.7616 times | Mon 25 November 2024 | 531.90 (-4.99%) | 531.90 | 531.90 - 531.90 | 0.083 times | Mon 18 November 2024 | 559.85 (-5%) | 559.85 | 559.85 - 559.85 | 0.1288 times | Mon 11 November 2024 | 589.30 (-5%) | 589.30 | 589.30 - 589.30 | 0.1147 times | Mon 04 November 2024 | 620.30 (-4.99%) | 620.30 | 620.30 - 620.30 | 0.9944 times |
Monthly price and charts Ujaas
Strong monthly Stock price targets for Ujaas 533644 are 484.7 and 510.9
| Monthly Target 1 | 480.33 |
| Monthly Target 2 | 489.07 |
| Monthly Target 3 | 506.53333333333 |
| Monthly Target 4 | 515.27 |
| Monthly Target 5 | 532.73 |
Monthly price and volumes Ujaas
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 497.80 (-9.75%) | 524.00 | 497.80 - 524.00 | 0.0046 times | Mon 30 December 2024 | 551.55 (3.69%) | 505.35 | 456.10 - 643.25 | 4.1757 times | Mon 25 November 2024 | 531.90 (-18.53%) | 620.30 | 531.90 - 620.30 | 0.5708 times | Mon 28 October 2024 | 652.90 (32.38%) | 517.85 | 517.85 - 699.00 | 2.3646 times | Mon 30 September 2024 | 493.20 (2.08%) | 507.30 | 469.75 - 559.25 | 0.5386 times | Mon 26 August 2024 | 483.15 (55.05%) | 327.15 | 327.15 - 483.15 | 0.3792 times | Mon 29 July 2024 | 311.60 (33.94%) | 256.45 | 256.45 - 311.60 | 0.1846 times | Tue 18 June 2024 | 232.65 (47.61%) | 165.45 | 165.45 - 232.65 | 0.1791 times | Mon 27 May 2024 | 157.61 (313.13%) | 40.05 | 40.05 - 157.61 | 0.121 times | Mon 29 April 2024 | 38.15 (1603.13%) | 27.14 | 27.14 - 38.15 | 1.4817 times | Thu 02 November 2023 | 2.24 (3.7%) | 2.15 | 2.05 - 2.33 | 329.5976 times |
Indicator Analysis of Ujaas
Please login to view indicator analysis. or View indicator analysis of Ujaas 533644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ujaas 533644
DMA (daily moving average) of Ujaas 533644
| DMA period | DMA value |
| 5 day DMA | 553 |
| 12 day DMA | 556.14 |
| 20 day DMA | 574.06 |
| 35 day DMA | 540.25 |
| 50 day DMA | 455.41 |
| 100 day DMA | 235.7 |
| 150 day DMA | 157.85 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Ujaas 533644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.06 | 561.18 | 579.77 |
| 12 day EMA | 555.86 | 566.41 | 574.12 |
| 20 day EMA | 547.91 | 553.18 | 556.25 |
| 35 day EMA | 493.17 | 492.9 | 491.07 |
| 50 day EMA | 434.77 | 432.2 | 428.45 |
SMA (simple moving average) of Ujaas 533644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553 | 582.09 | 599.82 |
| 12 day SMA | 556.14 | 556.77 | 557.43 |
| 20 day SMA | 574.06 | 580.64 | 584.41 |
| 35 day SMA | 540.25 | 536.33 | 531.17 |
| 50 day SMA | 455.41 | 448.77 | 441.44 |
| 100 day SMA | 235.7 | 230.75 | 225.53 |
| 150 day SMA | 157.85 | 154.55 | 151.07 |
| 200 day SMA | 118.9 | 116.42 | 113.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.