Login or Join
HomepageTriveniturb 533655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveniturb 533655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Triveniturb
Strong Daily Stock price targets for Triveniturb 533655 are 572 and 622
| Daily Target 1 | 532.95 |
| Daily Target 2 | 561.05 |
| Daily Target 3 | 582.95 |
| Daily Target 4 | 611.05 |
| Daily Target 5 | 632.95 |
Daily price and volume Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 589.15 (3.97%) | 565.00 | 554.85 - 604.85 | 1.539 times | Thu 13 February 2025 | 566.65 (-1.67%) | 577.05 | 564.00 - 584.00 | 0.2437 times | Wed 12 February 2025 | 576.30 (3.46%) | 548.05 | 546.65 - 582.10 | 0.8227 times | Tue 11 February 2025 | 557.05 (-2.11%) | 569.05 | 546.00 - 571.10 | 0.8724 times | Mon 10 February 2025 | 569.05 (-2.32%) | 584.75 | 559.40 - 584.75 | 0.5007 times | Fri 07 February 2025 | 582.55 (2.44%) | 574.85 | 572.70 - 598.00 | 0.8472 times | Thu 06 February 2025 | 568.65 (-1.59%) | 586.00 | 567.00 - 590.00 | 0.9279 times | Wed 05 February 2025 | 577.85 (0.74%) | 584.95 | 575.10 - 594.85 | 1.5097 times | Tue 04 February 2025 | 573.60 (-9.52%) | 644.80 | 569.55 - 644.80 | 2.3349 times | Mon 03 February 2025 | 633.95 (-5%) | 660.05 | 630.40 - 685.85 | 0.4018 times | Fri 31 January 2025 | 667.30 (5.05%) | 636.35 | 631.60 - 677.00 | 0.4722 times |
Weekly price and charts Triveniturb
Strong weekly Stock price targets for Triveniturb 533655 are 567.58 and 626.43
| Weekly Target 1 | 521.15 |
| Weekly Target 2 | 555.15 |
| Weekly Target 3 | 580 |
| Weekly Target 4 | 614 |
| Weekly Target 5 | 638.85 |
Weekly price and volumes for Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 589.15 (1.13%) | 584.75 | 546.00 - 604.85 | 1.5496 times | Fri 07 February 2025 | 582.55 (-12.7%) | 660.05 | 567.00 - 685.85 | 2.3453 times | Fri 31 January 2025 | 667.30 (2.71%) | 640.40 | 582.35 - 677.00 | 0.8032 times | Fri 24 January 2025 | 649.70 (-4.74%) | 684.90 | 646.15 - 725.90 | 0.4866 times | Fri 17 January 2025 | 682.05 (-3.75%) | 694.80 | 660.00 - 713.40 | 0.2793 times | Fri 10 January 2025 | 708.65 (-8.86%) | 793.10 | 696.05 - 793.10 | 0.3223 times | Fri 03 January 2025 | 777.55 (3.93%) | 758.75 | 730.45 - 785.40 | 0.4518 times | Fri 27 December 2024 | 748.15 (-0.94%) | 757.80 | 720.00 - 763.95 | 0.5163 times | Fri 20 December 2024 | 755.25 (-6.21%) | 814.20 | 744.85 - 837.00 | 1.2922 times | Fri 13 December 2024 | 805.25 (6.71%) | 774.95 | 763.00 - 842.00 | 1.9534 times | Fri 06 December 2024 | 754.60 (-1.74%) | 768.95 | 731.05 - 772.05 | 0.8069 times |
Monthly price and charts Triveniturb
Strong monthly Stock price targets for Triveniturb 533655 are 497.65 and 637.5
| Monthly Target 1 | 467.15 |
| Monthly Target 2 | 528.15 |
| Monthly Target 3 | 607 |
| Monthly Target 4 | 668 |
| Monthly Target 5 | 746.85 |
Monthly price and volumes Triveniturb
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 589.15 (-11.71%) | 660.05 | 546.00 - 685.85 | 0.8451 times | Fri 31 January 2025 | 667.30 (-9.86%) | 748.95 | 582.35 - 793.10 | 0.4523 times | Tue 31 December 2024 | 740.30 (-3.6%) | 768.95 | 720.00 - 842.00 | 1.0476 times | Fri 29 November 2024 | 767.95 (10.95%) | 692.25 | 612.95 - 885.00 | 2.4955 times | Thu 31 October 2024 | 692.15 (1.06%) | 685.05 | 642.45 - 821.00 | 0.6804 times | Mon 30 September 2024 | 684.90 (-5.05%) | 734.70 | 681.85 - 801.05 | 0.5316 times | Fri 30 August 2024 | 721.30 (21.36%) | 600.00 | 561.00 - 842.55 | 1.7484 times | Wed 31 July 2024 | 594.35 (-4.15%) | 622.00 | 580.05 - 660.00 | 0.3077 times | Fri 28 June 2024 | 620.10 (5.69%) | 650.00 | 512.70 - 675.00 | 0.8089 times | Fri 31 May 2024 | 586.70 (9.05%) | 540.40 | 535.85 - 653.60 | 1.0825 times | Tue 30 April 2024 | 538.00 (0.2%) | 541.45 | 507.95 - 577.50 | 0.634 times |
Indicator Analysis of Triveniturb
Please login to view indicator analysis. or View indicator analysis of Triveniturb 533655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveniturb 533655
DMA (daily moving average) of Triveniturb 533655
| DMA period | DMA value |
| 5 day DMA | 571.64 |
| 12 day DMA | 591.45 |
| 20 day DMA | 616.68 |
| 35 day DMA | 663.84 |
| 50 day DMA | 699.57 |
| 100 day DMA | 709.01 |
| 150 day DMA | 705.15 |
| 200 day DMA | 675.55 |
EMA (exponential moving average) of Triveniturb 533655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.78 | 572.1 | 574.83 |
| 12 day EMA | 592.05 | 592.58 | 597.29 |
| 20 day EMA | 614.37 | 617.02 | 622.32 |
| 35 day EMA | 651.8 | 655.49 | 660.72 |
| 50 day EMA | 690.71 | 694.85 | 700.08 |
SMA (simple moving average) of Triveniturb 533655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.64 | 570.32 | 570.72 |
| 12 day SMA | 591.45 | 594.38 | 596.64 |
| 20 day SMA | 616.68 | 621.32 | 627.97 |
| 35 day SMA | 663.84 | 668.38 | 673.29 |
| 50 day SMA | 699.57 | 702.58 | 706.06 |
| 100 day SMA | 709.01 | 710.43 | 712.19 |
| 150 day SMA | 705.15 | 705.4 | 705.83 |
| 200 day SMA | 675.55 | 675.3 | 675.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.