Login or Join
HomepageIndoThai 533676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Thai 533676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoThai
Strong Daily Stock price targets for IndoThai 533676 are 1726.7 and 1726.7
| Daily Target 1 | 1726.7 |
| Daily Target 2 | 1726.7 |
| Daily Target 3 | 1726.7 |
| Daily Target 4 | 1726.7 |
| Daily Target 5 | 1726.7 |
Daily price and volume Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1726.70 (5%) | 1726.70 | 1726.70 - 1726.70 | 0.0387 times | Thu 09 January 2025 | 1644.50 (5%) | 1644.50 | 1644.50 - 1644.50 | 1.098 times | Wed 08 January 2025 | 1566.20 (5%) | 1559.95 | 1525.00 - 1566.20 | 0.9227 times | Tue 07 January 2025 | 1491.65 (-0.3%) | 1496.15 | 1435.00 - 1538.40 | 1.7473 times | Mon 06 January 2025 | 1496.15 (4.83%) | 1465.00 | 1420.00 - 1498.60 | 1.2068 times | Fri 03 January 2025 | 1427.25 (1.67%) | 1474.00 | 1403.00 - 1474.00 | 2.3124 times | Thu 02 January 2025 | 1403.85 (5%) | 1403.85 | 1363.75 - 1403.85 | 1.2428 times | Wed 01 January 2025 | 1337.00 (5%) | 1337.00 | 1336.00 - 1337.00 | 0.5305 times | Tue 31 December 2024 | 1273.35 (5%) | 1258.00 | 1212.75 - 1273.35 | 0.529 times | Mon 30 December 2024 | 1212.75 (5%) | 1212.75 | 1200.00 - 1212.75 | 0.3717 times | Fri 27 December 2024 | 1155.00 (5%) | 1103.00 | 1103.00 - 1155.00 | 0.1444 times |
Weekly price and charts IndoThai
Strong weekly Stock price targets for IndoThai 533676 are 1573.35 and 1880.05
| Weekly Target 1 | 1317.77 |
| Weekly Target 2 | 1522.23 |
| Weekly Target 3 | 1624.4666666667 |
| Weekly Target 4 | 1828.93 |
| Weekly Target 5 | 1931.17 |
Weekly price and volumes for Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1726.70 (20.98%) | 1465.00 | 1420.00 - 1726.70 | 2.0563 times | Fri 03 January 2025 | 1427.25 (23.57%) | 1212.75 | 1200.00 - 1474.00 | 2.0451 times | Fri 27 December 2024 | 1155.00 (4.69%) | 1103.25 | 1065.05 - 1158.00 | 0.2376 times | Fri 20 December 2024 | 1103.25 (-3.39%) | 1145.00 | 1100.00 - 1164.70 | 0.8093 times | Fri 13 December 2024 | 1141.95 (0.17%) | 1140.00 | 1082.55 - 1167.25 | 0.343 times | Fri 06 December 2024 | 1140.00 (1.43%) | 1123.95 | 1120.00 - 1215.00 | 0.8575 times | Fri 29 November 2024 | 1123.95 (7.25%) | 1051.00 | 1051.00 - 1180.00 | 1.1152 times | Fri 22 November 2024 | 1048.00 (-3.45%) | 1063.80 | 1032.95 - 1083.95 | 0.9187 times | Thu 14 November 2024 | 1085.50 (1.52%) | 1048.00 | 1043.70 - 1107.00 | 1.2842 times | Fri 08 November 2024 | 1069.20 (6.07%) | 1028.15 | 1028.15 - 1091.00 | 0.333 times | Thu 31 October 2024 | 1008.00 (0.7%) | 1001.00 | 990.00 - 1028.00 | 0.8781 times |
Monthly price and charts IndoThai
Strong monthly Stock price targets for IndoThai 533676 are 1531.35 and 1922.05
| Monthly Target 1 | 1205.77 |
| Monthly Target 2 | 1466.23 |
| Monthly Target 3 | 1596.4666666667 |
| Monthly Target 4 | 1856.93 |
| Monthly Target 5 | 1987.17 |
Monthly price and volumes Indo Thai
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1726.70 (35.6%) | 1337.00 | 1336.00 - 1726.70 | 0.4697 times | Tue 31 December 2024 | 1273.35 (13.29%) | 1123.95 | 1065.05 - 1273.35 | 0.3294 times | Fri 29 November 2024 | 1123.95 (11.5%) | 1028.15 | 1028.15 - 1180.00 | 0.4595 times | Thu 31 October 2024 | 1008.00 (32.3%) | 777.10 | 777.10 - 1040.40 | 0.554 times | Mon 30 September 2024 | 761.90 (80.46%) | 431.50 | 414.25 - 761.90 | 3.7846 times | Fri 30 August 2024 | 422.20 (55.51%) | 271.00 | 241.50 - 441.35 | 3.8737 times | Wed 31 July 2024 | 271.50 (-1.67%) | 277.45 | 262.20 - 307.00 | 0.242 times | Fri 28 June 2024 | 276.10 (-12.24%) | 315.00 | 269.20 - 315.00 | 0.0631 times | Fri 31 May 2024 | 314.60 (-6.22%) | 337.05 | 300.20 - 338.30 | 0.1315 times | Tue 30 April 2024 | 335.45 (20.21%) | 292.95 | 280.05 - 360.00 | 0.0925 times | Thu 28 March 2024 | 279.05 (-15.05%) | 325.15 | 276.00 - 334.80 | 0.1189 times |
Indicator Analysis of IndoThai
Please login to view indicator analysis. or View indicator analysis of IndoThai 533676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Thai 533676
DMA (daily moving average) of Indo Thai 533676
| DMA period | DMA value |
| 5 day DMA | 1585.04 |
| 12 day DMA | 1402.87 |
| 20 day DMA | 1290.49 |
| 35 day DMA | 1221.75 |
| 50 day DMA | 1171.21 |
| 100 day DMA | 920.85 |
| 150 day DMA | 708.34 |
| 200 day DMA | 610.67 |
EMA (exponential moving average) of Indo Thai 533676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.29 | 1529.6 | 1472.16 |
| 12 day EMA | 1452.18 | 1402.28 | 1358.25 |
| 20 day EMA | 1360.88 | 1322.39 | 1288.5 |
| 35 day EMA | 1265.8 | 1238.67 | 1214.78 |
| 50 day EMA | 1199.68 | 1178.18 | 1159.15 |
SMA (simple moving average) of Indo Thai 533676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.04 | 1525.15 | 1477.02 |
| 12 day SMA | 1402.87 | 1352.31 | 1309.21 |
| 20 day SMA | 1290.49 | 1260.98 | 1235.64 |
| 35 day SMA | 1221.75 | 1202.42 | 1185.55 |
| 50 day SMA | 1171.21 | 1156.82 | 1143.95 |
| 100 day SMA | 920.85 | 906.2 | 892.47 |
| 150 day SMA | 708.34 | 698.93 | 690.02 |
| 200 day SMA | 610.67 | 603.5 | 596.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.