Login or Join
HomepageEssarShip 533704 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Ship 533704 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarShip
Strong Daily Stock price targets for EssarShip 533704 are 28.45 and 30.17
| Daily Target 1 | 28.15 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 29.866666666667 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.59 |
Daily price and volume Essar Ship
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.34 (-4.77%) | 30.99 | 29.27 - 30.99 | 1.4471 times | Mon 27 January 2025 | 30.81 (-5%) | 31.00 | 30.81 - 31.59 | 0.923 times | Fri 24 January 2025 | 32.43 (-1.79%) | 32.42 | 31.56 - 33.45 | 0.344 times | Thu 23 January 2025 | 33.02 (-1.87%) | 32.20 | 32.20 - 34.50 | 0.7863 times | Wed 22 January 2025 | 33.65 (0.63%) | 32.38 | 31.77 - 34.40 | 1.024 times | Tue 21 January 2025 | 33.44 (-5%) | 34.92 | 33.44 - 34.92 | 0.4525 times | Mon 20 January 2025 | 35.20 (2.41%) | 35.70 | 33.00 - 35.70 | 1.0202 times | Fri 17 January 2025 | 34.37 (4.98%) | 34.00 | 33.00 - 34.37 | 1.735 times | Thu 16 January 2025 | 32.74 (4.97%) | 31.55 | 31.55 - 32.74 | 1.9164 times | Wed 15 January 2025 | 31.19 (-3.56%) | 32.50 | 31.00 - 33.00 | 0.3515 times | Tue 14 January 2025 | 32.34 (0.4%) | 30.70 | 30.70 - 32.85 | 0.9271 times |
Weekly price and charts EssarShip
Strong weekly Stock price targets for EssarShip 533704 are 28.15 and 30.47
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 30.066666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 32.39 |
Weekly price and volumes for Essar Ship
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.34 (-9.53%) | 31.00 | 29.27 - 31.59 | 0.526 times | Fri 24 January 2025 | 32.43 (-5.64%) | 35.70 | 31.56 - 35.70 | 0.8049 times | Fri 17 January 2025 | 34.37 (1.39%) | 33.00 | 30.70 - 34.37 | 1.2516 times | Fri 10 January 2025 | 33.90 (-4.24%) | 35.40 | 32.92 - 36.90 | 1.2892 times | Fri 03 January 2025 | 35.40 (-7.28%) | 39.35 | 34.66 - 39.35 | 1.2603 times | Fri 27 December 2024 | 38.18 (-1.06%) | 38.44 | 37.07 - 39.10 | 0.5619 times | Fri 20 December 2024 | 38.59 (-5.88%) | 40.18 | 38.49 - 40.18 | 0.9259 times | Fri 13 December 2024 | 41.00 (9.83%) | 38.07 | 38.07 - 41.19 | 1.4194 times | Fri 06 December 2024 | 37.33 (-1.61%) | 37.50 | 36.45 - 37.50 | 0.8415 times | Fri 29 November 2024 | 37.94 (-9.39%) | 41.04 | 37.94 - 41.04 | 1.1193 times | Fri 22 November 2024 | 41.87 (21.47%) | 36.19 | 36.19 - 41.87 | 1.8495 times |
Monthly price and charts EssarShip
Strong monthly Stock price targets for EssarShip 533704 are 25 and 33.61
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 32.163333333333 |
| Monthly Target 4 | 35.06 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Essar Ship
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.34 (-16.91%) | 35.31 | 29.27 - 37.88 | 0.1346 times | Tue 31 December 2024 | 35.31 (-6.93%) | 37.50 | 34.66 - 41.19 | 0.1298 times | Fri 29 November 2024 | 37.94 (8.31%) | 36.78 | 32.83 - 41.87 | 0.1573 times | Thu 31 October 2024 | 35.03 (-19.23%) | 42.51 | 33.42 - 42.51 | 0.1376 times | Mon 30 September 2024 | 43.37 (-3.84%) | 46.00 | 38.35 - 49.65 | 0.2621 times | Fri 30 August 2024 | 45.10 (-17.99%) | 54.00 | 44.00 - 55.60 | 0.5017 times | Wed 31 July 2024 | 54.99 (11.14%) | 50.28 | 48.51 - 71.57 | 2.62 times | Fri 28 June 2024 | 49.48 (64.22%) | 31.15 | 25.89 - 59.43 | 3.4832 times | Fri 31 May 2024 | 30.13 (4.87%) | 29.59 | 26.15 - 33.19 | 1.2647 times | Tue 30 April 2024 | 28.73 (37.73%) | 20.82 | 20.82 - 34.25 | 1.3091 times | Thu 28 March 2024 | 20.86 (-22.19%) | 27.00 | 19.70 - 28.48 | 0.7818 times |
Indicator Analysis of EssarShip
Please login to view indicator analysis. or View indicator analysis of EssarShip 533704 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Ship 533704
DMA (daily moving average) of Essar Ship 533704
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.56 |
| 20 day DMA | 33.59 |
| 35 day DMA | 35.76 |
| 50 day DMA | 36.56 |
| 100 day DMA | 38.08 |
| 150 day DMA | 42.8 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Essar Ship 533704
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 32.36 | 33.14 |
| 12 day EMA | 32.61 | 33.21 | 33.65 |
| 20 day EMA | 33.55 | 33.99 | 34.33 |
| 35 day EMA | 34.72 | 35.04 | 35.29 |
| 50 day EMA | 35.96 | 36.23 | 36.45 |
SMA (simple moving average) of Essar Ship 533704
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.67 | 33.55 |
| 12 day SMA | 32.56 | 32.94 | 33.35 |
| 20 day SMA | 33.59 | 33.89 | 34.17 |
| 35 day SMA | 35.76 | 36.01 | 36.2 |
| 50 day SMA | 36.56 | 36.66 | 36.7 |
| 100 day SMA | 38.08 | 38.24 | 38.37 |
| 150 day SMA | 42.8 | 42.95 | 43.14 |
| 200 day SMA | 40.25 | 40.24 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.