Login or Join
HomepageIdbigold 533719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbigold 533719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idbigold
Strong Daily Stock price targets for Idbigold 533719 are 7363.3 and 7389.75
| Daily Target 1 | 7341.41 |
| Daily Target 2 | 7358.73 |
| Daily Target 3 | 7367.8633333333 |
| Daily Target 4 | 7385.18 |
| Daily Target 5 | 7394.31 |
Daily price and volume Idbigold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7376.04 (0.35%) | 7350.55 | 7350.55 - 7377.00 | 0.8689 times | Wed 29 January 2025 | 7350.41 (0.66%) | 7325.00 | 7325.00 - 7392.00 | 0.6268 times | Tue 28 January 2025 | 7302.36 (-0.31%) | 7321.69 | 7302.36 - 7330.00 | 0.5128 times | Mon 27 January 2025 | 7324.71 (-0.57%) | 7366.00 | 7255.00 - 7367.00 | 4.3162 times | Fri 24 January 2025 | 7367.00 (1.06%) | 7392.70 | 7293.05 - 7397.44 | 1.1538 times | Thu 23 January 2025 | 7290.00 (-0.61%) | 7299.90 | 7222.00 - 7329.99 | 0.8974 times | Wed 22 January 2025 | 7334.39 (1.29%) | 7285.00 | 7278.41 - 7339.00 | 0.4843 times | Tue 21 January 2025 | 7241.00 (0.15%) | 7235.05 | 7202.00 - 7284.00 | 0.6268 times | Mon 20 January 2025 | 7230.00 (-0.34%) | 7256.00 | 7196.00 - 7256.00 | 0.4274 times | Fri 17 January 2025 | 7254.67 (1.75%) | 7220.00 | 7220.00 - 7280.00 | 0.0855 times | Thu 16 January 2025 | 7130.00 (-0.21%) | 7198.00 | 7130.00 - 7220.00 | 0.6125 times |
Weekly price and charts Idbigold
Strong weekly Stock price targets for Idbigold 533719 are 7315.52 and 7452.52
| Weekly Target 1 | 7204.01 |
| Weekly Target 2 | 7290.03 |
| Weekly Target 3 | 7341.0133333333 |
| Weekly Target 4 | 7427.03 |
| Weekly Target 5 | 7478.01 |
Weekly price and volumes for Idbigold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7376.04 (0.12%) | 7366.00 | 7255.00 - 7392.00 | 1.879 times | Fri 24 January 2025 | 7367.00 (1.55%) | 7256.00 | 7196.00 - 7397.44 | 1.0664 times | Fri 17 January 2025 | 7254.67 (2.03%) | 7110.00 | 7104.15 - 7280.00 | 0.474 times | Fri 10 January 2025 | 7110.00 (0.71%) | 7060.00 | 6935.79 - 7141.00 | 1.2653 times | Fri 03 January 2025 | 7059.63 (1.42%) | 6951.45 | 6893.93 - 7163.00 | 1.4219 times | Fri 27 December 2024 | 6960.61 (0.5%) | 6899.93 | 6890.05 - 7024.00 | 1.4177 times | Fri 20 December 2024 | 6926.32 (-0.97%) | 6993.85 | 6801.57 - 7005.00 | 0.7744 times | Fri 13 December 2024 | 6993.85 (0.64%) | 7041.00 | 6910.00 - 7127.95 | 0.4613 times | Fri 06 December 2024 | 6949.18 (0.22%) | 6913.60 | 6913.60 - 6990.00 | 0.347 times | Wed 27 November 2024 | 6933.60 (-2.62%) | 7000.00 | 6824.00 - 7021.14 | 0.8929 times | Fri 22 November 2024 | 7120.43 (5.73%) | 6781.16 | 6778.43 - 7155.00 | 1.0241 times |
Monthly price and charts Idbigold
Strong monthly Stock price targets for Idbigold 533719 are 7155.92 and 7617.57
| Monthly Target 1 | 6774.77 |
| Monthly Target 2 | 7075.41 |
| Monthly Target 3 | 7236.4233333333 |
| Monthly Target 4 | 7537.06 |
| Monthly Target 5 | 7698.07 |
Monthly price and volumes Idbigold
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7376.04 (6.42%) | 6940.00 | 6935.79 - 7397.44 | 0.8846 times | Tue 31 December 2024 | 6930.95 (-0.04%) | 6913.60 | 6801.57 - 7127.95 | 0.6061 times | Wed 27 November 2024 | 6933.60 (-4.34%) | 7248.00 | 6630.00 - 7248.00 | 1.339 times | Thu 31 October 2024 | 7248.18 (4.97%) | 6912.05 | 6733.00 - 7500.00 | 1.8433 times | Mon 30 September 2024 | 6905.07 (5.82%) | 6582.75 | 6433.00 - 6988.00 | 1.391 times | Tue 27 August 2024 | 6525.10 (1.3%) | 6400.00 | 6291.30 - 6580.00 | 1.0356 times | Wed 31 July 2024 | 6441.58 (-2.16%) | 6641.00 | 6356.00 - 6820.00 | 0.895 times | Fri 28 June 2024 | 6584.05 (-0.42%) | 6600.00 | 6475.00 - 6720.00 | 0.5424 times | Fri 31 May 2024 | 6612.00 (0.23%) | 6597.00 | 6455.00 - 6800.00 | 0.6207 times | Tue 30 April 2024 | 6597.00 (8.22%) | 6284.20 | 6246.90 - 6826.65 | 0.8423 times | Thu 28 March 2024 | 6096.00 (7.14%) | 5710.00 | 5680.00 - 6191.00 | 0.3346 times |
Indicator Analysis of Idbigold
Please login to view indicator analysis. or View indicator analysis of Idbigold 533719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbigold 533719
DMA (daily moving average) of Idbigold 533719
| DMA period | DMA value |
| 5 day DMA | 7344.1 |
| 12 day DMA | 7278.8 |
| 20 day DMA | 7191.92 |
| 35 day DMA | 7090.18 |
| 50 day DMA | 7042.52 |
| 100 day DMA | 6946.18 |
| 150 day DMA | 6811.62 |
| 200 day DMA | 6727.47 |
EMA (exponential moving average) of Idbigold 533719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7338.76 | 7320.13 | 7304.99 |
| 12 day EMA | 7277.06 | 7259.07 | 7242.47 |
| 20 day EMA | 7215.87 | 7199.02 | 7183.09 |
| 35 day EMA | 7146.81 | 7133.31 | 7120.53 |
| 50 day EMA | 7077.72 | 7065.55 | 7053.93 |
SMA (simple moving average) of Idbigold 533719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7344.1 | 7326.9 | 7323.69 |
| 12 day SMA | 7278.8 | 7262.88 | 7242.84 |
| 20 day SMA | 7191.92 | 7170.17 | 7149.19 |
| 35 day SMA | 7090.18 | 7078.55 | 7067.46 |
| 50 day SMA | 7042.52 | 7034.44 | 7029.45 |
| 100 day SMA | 6946.18 | 6937.86 | 6929.81 |
| 150 day SMA | 6811.62 | 6805.88 | 6800.96 |
| 200 day SMA | 6727.47 | 6720.67 | 6713.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.