Login or Join
HomepageAplApollo 533758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo 533758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AplApollo
Strong Daily Stock price targets for AplApollo 533758 are 1456.28 and 1512.83
| Daily Target 1 | 1443.15 |
| Daily Target 2 | 1469.4 |
| Daily Target 3 | 1499.7 |
| Daily Target 4 | 1525.95 |
| Daily Target 5 | 1556.25 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1495.65 (-1.32%) | 1515.75 | 1473.45 - 1530.00 | 0.353 times | Tue 24 December 2024 | 1515.70 (-1.65%) | 1535.35 | 1512.00 - 1540.90 | 0.2283 times | Mon 23 December 2024 | 1541.15 (-1.18%) | 1564.05 | 1538.00 - 1569.00 | 0.5238 times | Fri 20 December 2024 | 1559.50 (-1.49%) | 1590.00 | 1551.80 - 1596.65 | 0.3327 times | Thu 19 December 2024 | 1583.10 (0.4%) | 1551.00 | 1551.00 - 1587.00 | 6.2188 times | Wed 18 December 2024 | 1576.85 (-1.1%) | 1581.05 | 1567.45 - 1590.50 | 0.342 times | Tue 17 December 2024 | 1594.45 (-0.38%) | 1591.90 | 1580.10 - 1610.90 | 0.1854 times | Mon 16 December 2024 | 1600.60 (0.26%) | 1595.25 | 1584.05 - 1606.10 | 0.3222 times | Fri 13 December 2024 | 1596.45 (-0.64%) | 1600.05 | 1575.00 - 1604.70 | 1.0068 times | Thu 12 December 2024 | 1606.80 (0.52%) | 1609.95 | 1595.70 - 1616.00 | 0.4869 times | Wed 11 December 2024 | 1598.50 (-1.46%) | 1623.00 | 1592.35 - 1623.15 | 0.5595 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo 533758 are 1436.78 and 1532.33
| Weekly Target 1 | 1417.15 |
| Weekly Target 2 | 1456.4 |
| Weekly Target 3 | 1512.7 |
| Weekly Target 4 | 1551.95 |
| Weekly Target 5 | 1608.25 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1495.65 (-4.09%) | 1564.05 | 1473.45 - 1569.00 | 0.2365 times | Fri 20 December 2024 | 1559.50 (-2.31%) | 1595.25 | 1551.00 - 1610.90 | 1.5841 times | Fri 13 December 2024 | 1596.45 (1.25%) | 1570.00 | 1564.60 - 1644.00 | 1.498 times | Fri 06 December 2024 | 1576.75 (3.94%) | 1501.30 | 1489.00 - 1585.00 | 1.4235 times | Fri 29 November 2024 | 1517.05 (6.89%) | 1440.30 | 1435.00 - 1546.00 | 1.2137 times | Fri 22 November 2024 | 1419.30 (-3.53%) | 1472.75 | 1400.40 - 1518.00 | 0.6817 times | Thu 14 November 2024 | 1471.25 (-3.06%) | 1506.15 | 1461.50 - 1543.95 | 0.4365 times | Fri 08 November 2024 | 1517.75 (-1.48%) | 1525.45 | 1482.80 - 1552.55 | 0.7714 times | Fri 01 November 2024 | 1540.55 (4.49%) | 1451.05 | 1378.10 - 1553.60 | 1.3352 times | Fri 25 October 2024 | 1474.30 (-6.11%) | 1576.05 | 1439.70 - 1588.00 | 0.8195 times | Fri 18 October 2024 | 1570.30 (-0.09%) | 1535.15 | 1532.05 - 1600.95 | 0.907 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo 533758 are 1399.28 and 1569.83
| Monthly Target 1 | 1367.15 |
| Monthly Target 2 | 1431.4 |
| Monthly Target 3 | 1537.7 |
| Monthly Target 4 | 1601.95 |
| Monthly Target 5 | 1708.25 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1495.65 (-1.41%) | 1501.30 | 1473.45 - 1644.00 | 0.684 times | Fri 29 November 2024 | 1517.05 (-0.35%) | 1516.05 | 1400.40 - 1552.55 | 0.4607 times | Thu 31 October 2024 | 1522.35 (-3.89%) | 1585.00 | 1253.00 - 1651.00 | 0.6487 times | Mon 30 September 2024 | 1584.00 (8.39%) | 1460.95 | 1380.80 - 1588.90 | 0.8585 times | Fri 30 August 2024 | 1461.45 (-1.73%) | 1494.95 | 1342.50 - 1507.95 | 0.9382 times | Wed 31 July 2024 | 1487.25 (-4.38%) | 1563.95 | 1457.00 - 1653.95 | 0.8634 times | Fri 28 June 2024 | 1555.35 (3.57%) | 1551.05 | 1405.00 - 1678.00 | 0.9585 times | Fri 31 May 2024 | 1501.70 (-3.6%) | 1568.10 | 1437.85 - 1729.45 | 1.0354 times | Tue 30 April 2024 | 1557.70 (4.18%) | 1500.15 | 1470.05 - 1621.00 | 0.8258 times | Thu 28 March 2024 | 1495.20 (-3.4%) | 1554.95 | 1440.05 - 1659.00 | 2.7267 times | Thu 29 February 2024 | 1547.80 (3.06%) | 1505.00 | 1306.00 - 1550.95 | 1.3101 times |
Indicator Analysis of AplApollo
Please login to view indicator analysis. or View indicator analysis of AplApollo 533758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apl Apollo 533758
DMA (daily moving average) of Apl Apollo 533758
| DMA period | DMA value |
| 5 day DMA | 1539.02 |
| 12 day DMA | 1574.25 |
| 20 day DMA | 1563.9 |
| 35 day DMA | 1531.51 |
| 50 day DMA | 1528.07 |
| 100 day DMA | 1494.52 |
| 150 day DMA | 1518.59 |
| 200 day DMA | 1527.93 |
EMA (exponential moving average) of Apl Apollo 533758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.39 | 1549.26 | 1566.04 |
| 12 day EMA | 1552.21 | 1562.49 | 1571 |
| 20 day EMA | 1551.56 | 1557.44 | 1561.83 |
| 35 day EMA | 1547.11 | 1550.14 | 1552.17 |
| 50 day EMA | 1531.24 | 1532.69 | 1533.38 |
SMA (simple moving average) of Apl Apollo 533758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.02 | 1555.26 | 1571.01 |
| 12 day SMA | 1574.25 | 1584.26 | 1589.35 |
| 20 day SMA | 1563.9 | 1563.36 | 1561.66 |
| 35 day SMA | 1531.51 | 1532.05 | 1532.76 |
| 50 day SMA | 1528.07 | 1529.39 | 1530.51 |
| 100 day SMA | 1494.52 | 1494.43 | 1494 |
| 150 day SMA | 1518.59 | 1519.75 | 1520.96 |
| 200 day SMA | 1527.93 | 1528.11 | 1528.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.