Login or Join
HomepageGptInfra 533761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infra 533761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GptInfra
Strong Daily Stock price targets for GptInfra 533761 are 124.13 and 138.63
| Daily Target 1 | 112.78 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 127.28333333333 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 141.78 |
Daily price and volume Gpt Infra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.15 (7.45%) | 121.00 | 119.10 - 133.60 | 0.9561 times |
| Tue 01 April 2025 | 120.20 (1.2%) | 119.55 | 117.35 - 121.95 | 0.2329 times |
| Fri 28 March 2025 | 118.77 (11.01%) | 119.99 | 115.63 - 125.00 | 1.9845 times |
| Wed 26 March 2025 | 106.99 (-1.35%) | 111.00 | 106.27 - 111.51 | 0.2311 times |
| Tue 25 March 2025 | 108.45 (-6.06%) | 119.00 | 106.83 - 119.59 | 0.9582 times |
| Mon 24 March 2025 | 115.45 (2.89%) | 114.19 | 113.15 - 117.80 | 0.8766 times |
| Fri 21 March 2025 | 112.21 (10.73%) | 102.50 | 101.50 - 115.65 | 2.3858 times |
| Thu 20 March 2025 | 101.34 (5.72%) | 98.89 | 95.79 - 108.99 | 1.4426 times |
| Wed 19 March 2025 | 95.86 (2.75%) | 96.00 | 94.07 - 97.74 | 0.1992 times |
| Tue 18 March 2025 | 93.29 (-1.5%) | 94.72 | 92.01 - 95.82 | 0.733 times |
| Mon 17 March 2025 | 94.71 (2.68%) | 92.20 | 92.20 - 97.60 | 0.2106 times |
Weekly price and charts GptInfra
Strong weekly Stock price targets for GptInfra 533761 are 123.25 and 139.5
| Weekly Target 1 | 110.45 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 126.7 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 142.95 |
Weekly price and volumes for Gpt Infra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.15 (8.74%) | 119.55 | 117.35 - 133.60 | 0.3681 times |
| Fri 28 March 2025 | 118.77 (5.85%) | 114.19 | 106.27 - 125.00 | 1.2538 times |
| Fri 21 March 2025 | 112.21 (21.65%) | 92.20 | 92.01 - 115.65 | 1.5389 times |
| Thu 13 March 2025 | 92.24 (-3.83%) | 97.59 | 90.60 - 99.60 | 0.7769 times |
| Fri 07 March 2025 | 95.91 (3.35%) | 92.80 | 84.75 - 96.38 | 0.789 times |
| Fri 28 February 2025 | 92.80 (-10.08%) | 104.00 | 92.00 - 104.00 | 0.1554 times |
| Fri 21 February 2025 | 103.20 (0.05%) | 99.55 | 95.30 - 105.15 | 0.5695 times |
| Fri 14 February 2025 | 103.15 (-8.39%) | 112.60 | 101.55 - 113.50 | 1.3346 times |
| Fri 07 February 2025 | 112.60 (1.3%) | 119.05 | 107.90 - 124.85 | 1.7615 times |
| Fri 31 January 2025 | 111.15 (-7.99%) | 122.55 | 98.80 - 122.55 | 1.4523 times |
| Fri 24 January 2025 | 120.80 (-10.35%) | 132.05 | 119.50 - 139.05 | 0.5256 times |
Monthly price and charts GptInfra
Strong monthly Stock price targets for GptInfra 533761 are 123.25 and 139.5
| Monthly Target 1 | 110.45 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 126.7 |
| Monthly Target 4 | 136.05 |
| Monthly Target 5 | 142.95 |
Monthly price and volumes Gpt Infra
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 129.15 (8.74%) | 119.55 | 117.35 - 133.60 | 0.0616 times |
| Fri 28 March 2025 | 118.77 (27.98%) | 92.80 | 84.75 - 125.00 | 0.729 times |
| Fri 28 February 2025 | 92.80 (-16.51%) | 119.05 | 92.00 - 124.85 | 0.6391 times |
| Fri 31 January 2025 | 111.15 (-21.28%) | 142.00 | 98.80 - 147.20 | 0.5708 times |
| Tue 31 December 2024 | 141.20 (-5.04%) | 148.80 | 130.55 - 152.00 | 3.6794 times |
| Fri 29 November 2024 | 148.70 (8.86%) | 137.45 | 115.00 - 153.05 | 0.8794 times |
| Thu 31 October 2024 | 136.60 (-13.82%) | 159.95 | 120.05 - 160.00 | 0.4834 times |
| Mon 30 September 2024 | 158.50 (-10.55%) | 182.45 | 148.00 - 186.00 | 0.6441 times |
| Fri 30 August 2024 | 177.20 (5.32%) | 165.20 | 156.00 - 192.95 | 0.8151 times |
| Wed 31 July 2024 | 168.25 (-38.06%) | 276.95 | 142.80 - 295.50 | 1.4981 times |
| Fri 28 June 2024 | 271.65 (19.17%) | 235.05 | 217.15 - 288.80 | 0.2985 times |
Indicator Analysis of GptInfra
Please login to view indicator analysis. or View indicator analysis of GptInfra 533761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gpt Infra 533761
DMA (daily moving average) of Gpt Infra 533761
| DMA period | DMA value |
| 5 day DMA | 116.71 |
| 12 day DMA | 107.39 |
| 20 day DMA | 101.36 |
| 35 day DMA | 102.27 |
| 50 day DMA | 107.15 |
| 100 day DMA | 123.1 |
| 150 day DMA | 132.96 |
| 200 day DMA | 149.88 |
EMA (exponential moving average) of Gpt Infra 533761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.08 | 114.05 | 110.97 |
| 12 day EMA | 110.96 | 107.65 | 105.37 |
| 20 day EMA | 107.42 | 105.13 | 103.54 |
| 35 day EMA | 107.87 | 106.62 | 105.82 |
| 50 day EMA | 110.28 | 109.51 | 109.07 |
SMA (simple moving average) of Gpt Infra 533761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.71 | 113.97 | 112.37 |
| 12 day SMA | 107.39 | 104.75 | 102.4 |
| 20 day SMA | 101.36 | 99.54 | 98.4 |
| 35 day SMA | 102.27 | 101.81 | 101.57 |
| 50 day SMA | 107.15 | 107.25 | 107.55 |
| 100 day SMA | 123.1 | 123.19 | 123.44 |
| 150 day SMA | 132.96 | 133.36 | 133.81 |
| 200 day SMA | 149.88 | 150.47 | 151.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.