Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 18.53 and 20.87
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.75 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.90 (-8.13%) | 21.23 | 19.50 - 21.84 | 0.7725 times | Mon 16 December 2024 | 21.66 (-2.61%) | 22.99 | 20.00 - 23.00 | 0.2676 times | Fri 13 December 2024 | 22.24 (-7.79%) | 24.10 | 21.00 - 24.10 | 1.3078 times | Thu 12 December 2024 | 24.12 (13.24%) | 21.45 | 20.66 - 25.56 | 5.6847 times | Wed 11 December 2024 | 21.30 (9.01%) | 19.54 | 19.54 - 22.50 | 1.3085 times | Tue 10 December 2024 | 19.54 (6.08%) | 19.98 | 18.05 - 19.98 | 0.3268 times | Mon 09 December 2024 | 18.42 (1.66%) | 17.67 | 17.67 - 18.70 | 0.0991 times | Fri 06 December 2024 | 18.12 (3.72%) | 18.25 | 17.70 - 18.25 | 0.0402 times | Thu 05 December 2024 | 17.47 (-2.94%) | 18.00 | 17.01 - 18.50 | 0.105 times | Wed 04 December 2024 | 18.00 (0.56%) | 18.95 | 17.50 - 18.95 | 0.0879 times | Tue 03 December 2024 | 17.90 (2.64%) | 17.99 | 17.02 - 17.99 | 0.0986 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 17.95 and 21.45
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.90 (-10.52%) | 22.99 | 19.50 - 23.00 | 0.7498 times | Fri 13 December 2024 | 22.24 (22.74%) | 17.67 | 17.67 - 25.56 | 6.2914 times | Fri 06 December 2024 | 18.12 (1.51%) | 17.99 | 16.98 - 18.95 | 0.3374 times | Fri 29 November 2024 | 17.85 (3%) | 17.25 | 16.55 - 17.90 | 0.0698 times | Fri 22 November 2024 | 17.33 (2.24%) | 17.52 | 15.00 - 18.00 | 0.4344 times | Thu 14 November 2024 | 16.95 (-0.35%) | 16.62 | 16.22 - 17.49 | 0.2144 times | Fri 08 November 2024 | 17.01 (-1.22%) | 17.49 | 16.55 - 17.83 | 0.2907 times | Fri 01 November 2024 | 17.22 (-3.04%) | 18.56 | 16.50 - 18.75 | 0.2606 times | Fri 25 October 2024 | 17.76 (-3.27%) | 19.70 | 16.34 - 19.70 | 0.6624 times | Fri 18 October 2024 | 18.36 (-15.9%) | 22.90 | 18.30 - 22.90 | 0.6891 times | Fri 11 October 2024 | 21.83 (22.99%) | 17.98 | 16.04 - 22.36 | 1.427 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 18.44 and 27.02
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 29.39 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.90 (11.48%) | 17.99 | 16.98 - 25.56 | 1.6929 times | Fri 29 November 2024 | 17.85 (4.57%) | 16.50 | 15.00 - 18.00 | 0.2331 times | Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.7095 times | Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.545 times | Fri 30 August 2024 | 20.95 (11.38%) | 20.69 | 17.10 - 24.88 | 3.3083 times | Wed 31 July 2024 | 18.81 (14.84%) | 16.71 | 14.60 - 18.81 | 0.9182 times | Fri 28 June 2024 | 16.38 (-1.8%) | 17.50 | 15.05 - 17.50 | 0.2973 times | Fri 31 May 2024 | 16.68 (1.71%) | 16.40 | 14.60 - 18.45 | 1.0996 times | Tue 30 April 2024 | 16.40 (-21.53%) | 20.90 | 15.50 - 21.50 | 1.056 times | Thu 28 March 2024 | 20.90 (-10.99%) | 24.65 | 18.60 - 24.65 | 0.1401 times | Thu 29 February 2024 | 23.48 (6.49%) | 22.89 | 19.55 - 25.32 | 0.5538 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 19.68 |
| 20 day DMA | 18.51 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.91 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.49 | 21.41 |
| 12 day EMA | 20.02 | 20.04 | 19.74 |
| 20 day EMA | 19.24 | 19.17 | 18.91 |
| 35 day EMA | 18.72 | 18.65 | 18.47 |
| 50 day EMA | 18.45 | 18.39 | 18.26 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.77 | 21.12 |
| 12 day SMA | 19.68 | 19.51 | 19.1 |
| 20 day SMA | 18.51 | 18.32 | 18.08 |
| 35 day SMA | 17.88 | 17.82 | 17.7 |
| 50 day SMA | 18.07 | 18.03 | 17.96 |
| 100 day SMA | 18.91 | 18.86 | 18.79 |
| 150 day SMA | 17.93 | 17.91 | 17.88 |
| 200 day SMA | 18.34 | 18.35 | 18.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.