Login or Join
HomepageFerventsyn 533896 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferventsyn 533896 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ferventsyn
Strong Daily Stock price targets for Ferventsyn 533896 are 21.29 and 21.29
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.29 |
| Daily Target 3 | 21.29 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.29 |
Daily price and volume Ferventsyn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.29 (-1.98%) | 21.29 | 21.29 - 21.29 | 1.7754 times |
| Tue 01 April 2025 | 21.72 (-1.99%) | 21.72 | 21.72 - 21.72 | 0.2833 times |
| Fri 28 March 2025 | 22.16 (-1.95%) | 22.16 | 22.16 - 22.16 | 0.4006 times |
| Wed 26 March 2025 | 22.60 (-1.99%) | 22.60 | 22.60 - 22.60 | 0.8287 times |
| Tue 25 March 2025 | 23.06 (-2%) | 23.06 | 23.06 - 23.06 | 2.0209 times |
| Mon 24 March 2025 | 23.53 (-2%) | 23.53 | 23.53 - 23.53 | 1.1033 times |
| Fri 21 March 2025 | 24.01 (-1.96%) | 24.24 | 24.01 - 24.24 | 1.5834 times |
| Thu 20 March 2025 | 24.49 (-1.96%) | 24.49 | 24.49 - 24.49 | 1.3095 times |
| Wed 19 March 2025 | 24.98 (-1.96%) | 25.00 | 24.98 - 25.00 | 0.3533 times |
| Tue 18 March 2025 | 25.48 (-2%) | 26.00 | 25.48 - 26.00 | 0.3415 times |
| Mon 17 March 2025 | 26.00 (-3.49%) | 28.19 | 25.60 - 28.25 | 6.6208 times |
Weekly price and charts Ferventsyn
Strong weekly Stock price targets for Ferventsyn 533896 are 21.08 and 21.51
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.433333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Ferventsyn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.29 (-3.93%) | 21.72 | 21.29 - 21.72 | 0.0653 times |
| Fri 28 March 2025 | 22.16 (-7.71%) | 23.53 | 22.16 - 23.53 | 0.1382 times |
| Fri 21 March 2025 | 24.01 (-10.88%) | 28.19 | 24.01 - 28.25 | 0.324 times |
| Thu 13 March 2025 | 26.94 (21.41%) | 23.18 | 22.20 - 26.95 | 0.7462 times |
| Fri 07 March 2025 | 22.19 (-6.8%) | 23.50 | 21.54 - 23.81 | 0.3795 times |
| Fri 28 February 2025 | 23.81 (3.25%) | 23.99 | 22.33 - 24.35 | 0.4561 times |
| Fri 21 February 2025 | 23.06 (4.82%) | 21.60 | 21.60 - 24.19 | 0.9844 times |
| Fri 14 February 2025 | 22.00 (-5.29%) | 24.18 | 20.50 - 24.50 | 0.9117 times |
| Fri 07 February 2025 | 23.23 (-16.44%) | 26.40 | 22.90 - 26.50 | 0.6976 times |
| Fri 31 January 2025 | 27.80 (-11.97%) | 32.00 | 24.36 - 32.00 | 5.2971 times |
| Fri 24 January 2025 | 31.58 (54.05%) | 20.99 | 20.12 - 31.58 | 16.3886 times |
Monthly price and charts Ferventsyn
Strong monthly Stock price targets for Ferventsyn 533896 are 21.08 and 21.51
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Ferventsyn
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.29 (-3.93%) | 21.72 | 21.29 - 21.72 | 0.0085 times |
| Fri 28 March 2025 | 22.16 (-6.93%) | 23.50 | 21.54 - 28.25 | 0.2061 times |
| Fri 28 February 2025 | 23.81 (-14.35%) | 26.40 | 20.50 - 26.50 | 0.3959 times |
| Fri 31 January 2025 | 27.80 (42.2%) | 19.55 | 17.75 - 32.00 | 2.9827 times |
| Tue 31 December 2024 | 19.55 (9.52%) | 17.99 | 16.98 - 25.56 | 1.5959 times |
| Fri 29 November 2024 | 17.85 (4.57%) | 16.50 | 15.00 - 18.00 | 0.1962 times |
| Thu 31 October 2024 | 17.07 (-5.22%) | 18.89 | 16.04 - 22.90 | 0.5974 times |
| Mon 30 September 2024 | 18.01 (-14.03%) | 21.48 | 17.59 - 22.70 | 0.4589 times |
| Fri 30 August 2024 | 20.95 (11.38%) | 20.69 | 17.10 - 24.88 | 2.7853 times |
| Wed 31 July 2024 | 18.81 (14.84%) | 16.71 | 14.60 - 18.81 | 0.7731 times |
| Fri 28 June 2024 | 16.38 (-1.8%) | 17.50 | 15.05 - 17.50 | 0.2503 times |
Indicator Analysis of Ferventsyn
Please login to view indicator analysis. or View indicator analysis of Ferventsyn 533896 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferventsyn 533896
DMA (daily moving average) of Ferventsyn 533896
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.92 |
| 100 day DMA | 21.38 |
| 150 day DMA | 20.61 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Ferventsyn 533896
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.59 | 23.03 |
| 12 day EMA | 23.04 | 23.36 | 23.66 |
| 20 day EMA | 23.33 | 23.54 | 23.73 |
| 35 day EMA | 23.45 | 23.58 | 23.69 |
| 50 day EMA | 23.34 | 23.42 | 23.49 |
SMA (simple moving average) of Ferventsyn 533896
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.61 | 23.07 |
| 12 day SMA | 23.86 | 24.22 | 24.45 |
| 20 day SMA | 23.63 | 23.76 | 23.84 |
| 35 day SMA | 23.36 | 23.45 | 23.53 |
| 50 day SMA | 23.92 | 23.88 | 23.84 |
| 100 day SMA | 21.38 | 21.34 | 21.3 |
| 150 day SMA | 20.61 | 20.62 | 20.62 |
| 200 day SMA | 19.89 | 19.87 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.