Login or Join
HomepageTsil 533941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsil 533941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tsil
Strong Daily Stock price targets for Tsil 533941 are 392.05 and 394.15
| Daily Target 1 | 390.3 |
| Daily Target 2 | 391.7 |
| Daily Target 3 | 392.4 |
| Daily Target 4 | 393.8 |
| Daily Target 5 | 394.5 |
Daily price and volume Tsil
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 393.10 (4.99%) | 393.10 | 391.00 - 393.10 | 2.5867 times | Mon 16 December 2024 | 374.40 (4.99%) | 374.40 | 374.40 - 374.40 | 1.0894 times | Fri 13 December 2024 | 356.60 (4.99%) | 356.60 | 334.70 - 356.60 | 4.8926 times | Thu 12 December 2024 | 339.65 (4.99%) | 339.65 | 339.65 - 339.65 | 0.0455 times | Wed 11 December 2024 | 323.50 (5%) | 323.50 | 323.50 - 323.50 | 0.0088 times | Tue 10 December 2024 | 308.10 (4.99%) | 308.10 | 308.10 - 308.10 | 0.054 times | Mon 09 December 2024 | 293.45 (4.99%) | 292.80 | 292.80 - 293.45 | 0.0389 times | Fri 06 December 2024 | 279.50 (5%) | 279.50 | 267.70 - 279.50 | 0.6595 times | Thu 05 December 2024 | 266.20 (4.99%) | 266.20 | 254.00 - 266.20 | 0.604 times | Wed 04 December 2024 | 253.55 (4.99%) | 253.55 | 253.55 - 253.55 | 0.0205 times | Tue 03 December 2024 | 241.50 (5%) | 241.00 | 241.00 - 241.50 | 0.0892 times |
Weekly price and charts Tsil
Strong weekly Stock price targets for Tsil 533941 are 383.75 and 402.45
| Weekly Target 1 | 368.17 |
| Weekly Target 2 | 380.63 |
| Weekly Target 3 | 386.86666666667 |
| Weekly Target 4 | 399.33 |
| Weekly Target 5 | 405.57 |
Weekly price and volumes for Tsil
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 393.10 (10.24%) | 374.40 | 374.40 - 393.10 | 1.3014 times | Fri 13 December 2024 | 356.60 (27.58%) | 292.80 | 292.80 - 356.60 | 1.7842 times | Fri 06 December 2024 | 279.50 (27.48%) | 230.20 | 221.20 - 279.50 | 0.692 times | Fri 29 November 2024 | 219.25 (7.71%) | 195.10 | 184.20 - 219.25 | 1.1696 times | Fri 22 November 2024 | 203.55 (-4.5%) | 220.65 | 185.95 - 223.30 | 0.6858 times | Thu 14 November 2024 | 213.15 (-0.56%) | 224.40 | 204.05 - 224.40 | 0.5894 times | Fri 08 November 2024 | 214.35 (1.61%) | 216.75 | 200.45 - 226.10 | 0.6968 times | Fri 01 November 2024 | 210.95 (-0.4%) | 209.25 | 201.00 - 229.35 | 0.7475 times | Fri 25 October 2024 | 211.80 (-13.9%) | 255.95 | 211.80 - 271.00 | 1.4554 times | Fri 18 October 2024 | 246.00 (5.2%) | 243.85 | 227.00 - 254.95 | 0.8777 times | Fri 11 October 2024 | 233.85 (0.47%) | 241.90 | 205.20 - 249.95 | 2.1484 times |
Monthly price and charts Tsil
Strong monthly Stock price targets for Tsil 533941 are 307.15 and 479.05
| Monthly Target 1 | 163.9 |
| Monthly Target 2 | 278.5 |
| Monthly Target 3 | 335.8 |
| Monthly Target 4 | 450.4 |
| Monthly Target 5 | 507.7 |
Monthly price and volumes Tsil
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 393.10 (79.29%) | 230.20 | 221.20 - 393.10 | 1.667 times | Fri 29 November 2024 | 219.25 (4.28%) | 201.00 | 184.20 - 226.10 | 1.4011 times | Thu 31 October 2024 | 210.25 (-14.81%) | 245.00 | 202.20 - 271.00 | 2.4712 times | Mon 30 September 2024 | 246.80 (0.73%) | 245.00 | 232.00 - 274.60 | 1.3256 times | Fri 30 August 2024 | 245.00 (-6.49%) | 265.00 | 228.35 - 278.15 | 1.1598 times | Wed 31 July 2024 | 262.00 (-6.19%) | 279.35 | 244.00 - 287.70 | 0.4572 times | Fri 28 June 2024 | 279.30 (10.44%) | 253.35 | 232.50 - 293.30 | 0.4632 times | Fri 31 May 2024 | 252.90 (-3.33%) | 261.60 | 229.60 - 261.60 | 0.3682 times | Tue 30 April 2024 | 261.60 (-11.17%) | 294.50 | 239.00 - 310.00 | 0.4789 times | Thu 28 March 2024 | 294.50 (-10.73%) | 336.45 | 277.00 - 356.85 | 0.2078 times | Thu 29 February 2024 | 329.90 (10.24%) | 305.20 | 292.50 - 335.80 | 0.6657 times |
Indicator Analysis of Tsil
Please login to view indicator analysis. or View indicator analysis of Tsil 533941 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsil 533941
DMA (daily moving average) of Tsil 533941
| DMA period | DMA value |
| 5 day DMA | 357.45 |
| 12 day DMA | 304.96 |
| 20 day DMA | 263.74 |
| 35 day DMA | 242.69 |
| 50 day DMA | 239.74 |
| 100 day DMA | 244.77 |
| 150 day DMA | 249.44 |
| 200 day DMA | 260.2 |
EMA (exponential moving average) of Tsil 533941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.01 | 341.97 | 325.76 |
| 12 day EMA | 316.08 | 302.08 | 288.94 |
| 20 day EMA | 288.63 | 277.64 | 267.46 |
| 35 day EMA | 266.07 | 258.59 | 251.77 |
| 50 day EMA | 252.05 | 246.3 | 241.07 |
SMA (simple moving average) of Tsil 533941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.45 | 340.45 | 324.26 |
| 12 day SMA | 304.96 | 290.48 | 276.68 |
| 20 day SMA | 263.74 | 254.86 | 246.8 |
| 35 day SMA | 242.69 | 237.51 | 233.18 |
| 50 day SMA | 239.74 | 236.54 | 233.85 |
| 100 day SMA | 244.77 | 243.3 | 242.07 |
| 150 day SMA | 249.44 | 248.51 | 247.69 |
| 200 day SMA | 260.2 | 259.85 | 259.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.