Login or Join
HomepageTerasoftware 533982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terasoftware 533982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Terasoftware
Strong Daily Stock price targets for Terasoftware 533982 are 266.73 and 266.78
| Daily Target 1 | 266.68 |
| Daily Target 2 | 266.72 |
| Daily Target 3 | 266.73333333333 |
| Daily Target 4 | 266.77 |
| Daily Target 5 | 266.78 |
Daily price and volume Terasoftware
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.75 (1.99%) | 266.75 | 266.70 - 266.75 | 0.5732 times | Thu 30 January 2025 | 261.55 (1.99%) | 261.55 | 261.00 - 261.55 | 0.438 times | Wed 29 January 2025 | 256.45 (1.99%) | 247.55 | 247.55 - 256.45 | 0.649 times | Tue 28 January 2025 | 251.45 (1.99%) | 241.65 | 241.65 - 251.45 | 1.7652 times | Mon 27 January 2025 | 246.55 (1.99%) | 246.55 | 246.55 - 246.55 | 4.2737 times | Fri 24 January 2025 | 241.75 (1.98%) | 241.75 | 241.75 - 241.75 | 1.4619 times | Thu 23 January 2025 | 237.05 (1.98%) | 237.05 | 237.05 - 237.05 | 0.1302 times | Wed 22 January 2025 | 232.45 (2%) | 232.45 | 232.45 - 232.45 | 0.2467 times | Tue 21 January 2025 | 227.90 (1.99%) | 227.90 | 227.90 - 227.90 | 0.234 times | Mon 20 January 2025 | 223.45 (1.99%) | 223.45 | 223.45 - 223.45 | 0.2282 times | Fri 17 January 2025 | 219.10 (1.98%) | 219.10 | 219.10 - 219.10 | 0.5706 times |
Weekly price and charts Terasoftware
Strong weekly Stock price targets for Terasoftware 533982 are 254.2 and 279.3
| Weekly Target 1 | 233.28 |
| Weekly Target 2 | 250.02 |
| Weekly Target 3 | 258.38333333333 |
| Weekly Target 4 | 275.12 |
| Weekly Target 5 | 283.48 |
Weekly price and volumes for Terasoftware
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.75 (10.34%) | 246.55 | 241.65 - 266.75 | 3.2313 times | Fri 24 January 2025 | 241.75 (10.34%) | 223.45 | 223.45 - 241.75 | 0.9657 times | Fri 17 January 2025 | 219.10 (23.86%) | 183.80 | 183.80 - 219.10 | 0.8449 times | Fri 10 January 2025 | 176.90 (-8.46%) | 202.00 | 160.10 - 202.50 | 0.6404 times | Fri 03 January 2025 | 193.25 (2.47%) | 184.85 | 181.20 - 196.05 | 0.2844 times | Fri 27 December 2024 | 188.60 (-7.71%) | 204.35 | 188.60 - 204.35 | 0.2462 times | Fri 20 December 2024 | 204.35 (10.37%) | 188.85 | 188.85 - 204.35 | 0.3911 times | Fri 13 December 2024 | 185.15 (-0.32%) | 182.05 | 174.95 - 185.15 | 2.7496 times | Fri 06 December 2024 | 185.75 (-9.53%) | 201.25 | 185.75 - 201.25 | 0.1166 times | Fri 29 November 2024 | 205.32 (3.77%) | 207.76 | 205.32 - 218.14 | 0.5298 times | Fri 22 November 2024 | 197.87 (21.54%) | 170.94 | 170.94 - 197.87 | 0.286 times |
Monthly price and charts Terasoftware
Strong monthly Stock price targets for Terasoftware 533982 are 213.43 and 320.08
| Monthly Target 1 | 124.55 |
| Monthly Target 2 | 195.65 |
| Monthly Target 3 | 231.2 |
| Monthly Target 4 | 302.3 |
| Monthly Target 5 | 337.85 |
Monthly price and volumes Terasoftware
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 266.75 (41.51%) | 192.25 | 160.10 - 266.75 | 0.9861 times | Tue 31 December 2024 | 188.50 (-8.19%) | 201.25 | 174.95 - 204.35 | 0.5903 times | Fri 29 November 2024 | 205.32 (154.68%) | 80.46 | 76.72 - 218.14 | 2.1802 times | Thu 31 October 2024 | 80.62 (-10.01%) | 94.00 | 71.79 - 97.00 | 0.9963 times | Mon 30 September 2024 | 89.59 (22.84%) | 72.93 | 69.30 - 94.91 | 0.5943 times | Fri 30 August 2024 | 72.93 (-5.43%) | 75.58 | 71.50 - 88.69 | 0.4083 times | Wed 31 July 2024 | 77.12 (-7.1%) | 85.60 | 65.56 - 85.60 | 0.3946 times | Fri 28 June 2024 | 83.01 (34.82%) | 63.90 | 53.55 - 102.46 | 2.7947 times | Fri 31 May 2024 | 61.57 (23.14%) | 49.50 | 45.35 - 72.46 | 0.933 times | Tue 30 April 2024 | 50.00 (9.43%) | 46.50 | 46.50 - 55.55 | 0.1223 times | Thu 28 March 2024 | 45.69 (-19.19%) | 57.60 | 45.67 - 60.55 | 0.1751 times |
Indicator Analysis of Terasoftware
Please login to view indicator analysis. or View indicator analysis of Terasoftware 533982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Terasoftware 533982
DMA (daily moving average) of Terasoftware 533982
| DMA period | DMA value |
| 5 day DMA | 256.55 |
| 12 day DMA | 239.94 |
| 20 day DMA | 217.83 |
| 35 day DMA | 207.15 |
| 50 day DMA | 203.8 |
| 100 day DMA | 148.1 |
| 150 day DMA | 124.19 |
| 200 day DMA | 108.21 |
EMA (exponential moving average) of Terasoftware 533982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.66 | 251.61 | 246.64 |
| 12 day EMA | 240.68 | 235.94 | 231.29 |
| 20 day EMA | 228.38 | 224.34 | 220.42 |
| 35 day EMA | 215.91 | 212.92 | 210.06 |
| 50 day EMA | 206.46 | 204 | 201.65 |
SMA (simple moving average) of Terasoftware 533982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.55 | 251.55 | 246.65 |
| 12 day SMA | 239.94 | 234.77 | 229.22 |
| 20 day SMA | 217.83 | 214.16 | 210.56 |
| 35 day SMA | 207.15 | 204.72 | 202.33 |
| 50 day SMA | 203.8 | 202.23 | 200.59 |
| 100 day SMA | 148.1 | 146.14 | 144.23 |
| 150 day SMA | 124.19 | 122.97 | 121.81 |
| 200 day SMA | 108.21 | 107.15 | 106.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.