Login or Join
HomepagePmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 2.73 and 2.93
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.78 |
| Daily Target 3 | 2.88 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.08 |
Daily price and volume Pmcfin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.88 (-3.36%) | 2.95 | 2.78 - 2.98 | 1.3422 times | Mon 27 January 2025 | 2.98 (-3.87%) | 3.09 | 2.95 - 3.10 | 0.868 times | Fri 24 January 2025 | 3.10 (-1.9%) | 3.20 | 3.08 - 3.22 | 0.4544 times | Thu 23 January 2025 | 3.16 (2.93%) | 3.08 | 3.00 - 3.19 | 0.7415 times | Wed 22 January 2025 | 3.07 (-3.46%) | 3.19 | 3.03 - 3.19 | 1.2369 times | Tue 21 January 2025 | 3.18 (0.63%) | 3.17 | 3.13 - 3.25 | 0.9308 times | Mon 20 January 2025 | 3.16 (-1.25%) | 3.25 | 3.05 - 3.25 | 2.1658 times | Fri 17 January 2025 | 3.20 (0%) | 3.23 | 3.15 - 3.25 | 0.7384 times | Thu 16 January 2025 | 3.20 (1.59%) | 3.15 | 3.14 - 3.23 | 0.9265 times | Wed 15 January 2025 | 3.15 (-1.25%) | 3.24 | 3.14 - 3.24 | 0.5954 times | Tue 14 January 2025 | 3.19 (2.9%) | 3.16 | 3.05 - 3.20 | 0.6962 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 2.67 and 2.99
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.92 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Pmcfin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.88 (-7.1%) | 3.09 | 2.78 - 3.10 | 0.2372 times | Fri 24 January 2025 | 3.10 (-3.13%) | 3.25 | 3.00 - 3.25 | 0.5935 times | Fri 17 January 2025 | 3.20 (-3.61%) | 3.34 | 3.03 - 3.34 | 0.4587 times | Fri 10 January 2025 | 3.32 (-5.14%) | 3.50 | 3.10 - 3.53 | 0.7789 times | Fri 03 January 2025 | 3.50 (-2.23%) | 3.65 | 3.29 - 3.68 | 0.7375 times | Fri 27 December 2024 | 3.58 (0.85%) | 3.62 | 3.42 - 3.70 | 0.6583 times | Fri 20 December 2024 | 3.55 (-5.59%) | 3.84 | 3.39 - 3.88 | 1.0156 times | Fri 13 December 2024 | 3.76 (-4.08%) | 4.07 | 3.48 - 4.07 | 1.235 times | Fri 06 December 2024 | 3.92 (-0.25%) | 3.95 | 3.39 - 4.08 | 2.6256 times | Fri 29 November 2024 | 3.93 (12.29%) | 3.62 | 3.59 - 4.17 | 1.6594 times | Fri 22 November 2024 | 3.50 (5.74%) | 3.37 | 3.15 - 3.55 | 1.0727 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 2.4 and 3.27
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Pmcfin
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2.88 (-15.04%) | 3.47 | 2.78 - 3.65 | 0.4463 times | Tue 31 December 2024 | 3.39 (-13.74%) | 3.95 | 3.29 - 4.08 | 1.0521 times | Fri 29 November 2024 | 3.93 (-1.5%) | 4.10 | 3.15 - 4.17 | 1.014 times | Thu 31 October 2024 | 3.99 (-18.07%) | 5.35 | 3.86 - 5.88 | 1.3625 times | Mon 30 September 2024 | 4.87 (2.53%) | 4.82 | 4.20 - 5.24 | 0.9707 times | Fri 30 August 2024 | 4.75 (3.26%) | 4.59 | 4.10 - 5.33 | 0.9207 times | Wed 31 July 2024 | 4.60 (4.07%) | 4.55 | 4.32 - 4.94 | 0.9368 times | Fri 28 June 2024 | 4.42 (2.08%) | 4.42 | 3.40 - 4.50 | 1.0418 times | Fri 31 May 2024 | 4.33 (53%) | 2.82 | 2.60 - 4.86 | 1.7814 times | Tue 30 April 2024 | 2.83 (24.12%) | 2.28 | 2.28 - 3.19 | 0.4737 times | Thu 28 March 2024 | 2.28 (-20.56%) | 2.81 | 2.13 - 3.05 | 0.3504 times |
Indicator Analysis of Pmcfin
Please login to view indicator analysis. or View indicator analysis of Pmcfin 534060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.49 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.23 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.08 | 3.13 |
| 12 day EMA | 3.12 | 3.16 | 3.19 |
| 20 day EMA | 3.21 | 3.24 | 3.27 |
| 35 day EMA | 3.32 | 3.35 | 3.37 |
| 50 day EMA | 3.45 | 3.47 | 3.49 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.1 | 3.13 |
| 12 day SMA | 3.11 | 3.15 | 3.18 |
| 20 day SMA | 3.22 | 3.25 | 3.28 |
| 35 day SMA | 3.41 | 3.44 | 3.46 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 4.06 | 4.08 | 4.1 |
| 150 day SMA | 4.23 | 4.23 | 4.24 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.