Login or Join
HomepagePmcfin 534060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmcfin 534060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pmcfin
Strong Daily Stock price targets for Pmcfin 534060 are 4.64 and 4.81
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.95 |
Daily price and volume Pmcfin
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.73 (-0.63%) | 4.83 | 4.72 - 4.89 | 0.4235 times | Thu 12 September 2024 | 4.76 (-3.45%) | 4.98 | 4.71 - 5.00 | 0.5765 times | Wed 11 September 2024 | 4.93 (-1%) | 5.05 | 4.81 - 5.11 | 0.4946 times | Tue 10 September 2024 | 4.98 (1.22%) | 5.14 | 4.93 - 5.20 | 1.0456 times | Mon 09 September 2024 | 4.92 (-2.38%) | 5.14 | 4.91 - 5.18 | 0.6725 times | Fri 06 September 2024 | 5.04 (0%) | 5.08 | 5.00 - 5.14 | 0.6066 times | Thu 05 September 2024 | 5.04 (-2.33%) | 5.22 | 5.02 - 5.22 | 0.7215 times | Wed 04 September 2024 | 5.16 (-0.39%) | 5.24 | 4.84 - 5.24 | 2.1156 times | Tue 03 September 2024 | 5.18 (2.17%) | 5.13 | 5.10 - 5.20 | 1.3763 times | Mon 02 September 2024 | 5.07 (6.74%) | 4.82 | 4.80 - 5.12 | 1.9672 times | Fri 30 August 2024 | 4.75 (0%) | 4.84 | 4.62 - 4.84 | 0.6922 times |
Weekly price and charts Pmcfin
Strong weekly Stock price targets for Pmcfin 534060 are 4.48 and 4.97
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.88 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Pmcfin
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.73 (-6.15%) | 5.14 | 4.71 - 5.20 | 0.8439 times | Fri 06 September 2024 | 5.04 (6.11%) | 4.82 | 4.80 - 5.24 | 1.7828 times | Fri 30 August 2024 | 4.75 (-2.66%) | 4.98 | 4.62 - 5.33 | 1.8106 times | Fri 23 August 2024 | 4.88 (12.7%) | 4.40 | 4.20 - 4.90 | 0.9744 times | Fri 16 August 2024 | 4.33 (0.7%) | 4.40 | 4.10 - 4.73 | 1.0422 times | Fri 09 August 2024 | 4.30 (-2.71%) | 4.34 | 4.14 - 4.34 | 0.404 times | Fri 02 August 2024 | 4.42 (-0.45%) | 4.36 | 4.36 - 4.61 | 0.6278 times | Fri 26 July 2024 | 4.44 (-9.2%) | 4.85 | 4.44 - 4.85 | 0.3496 times | Fri 19 July 2024 | 4.89 (5.16%) | 4.73 | 4.56 - 4.94 | 1.2653 times | Fri 12 July 2024 | 4.65 (5.68%) | 4.35 | 4.32 - 4.65 | 0.8993 times | Fri 05 July 2024 | 4.40 (-0.45%) | 4.55 | 4.38 - 4.79 | 1.386 times |
Monthly price and charts Pmcfin
Strong monthly Stock price targets for Pmcfin 534060 are 4.46 and 4.99
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Pmcfin
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 4.73 (-0.42%) | 4.82 | 4.71 - 5.24 | 0.6938 times | Fri 30 August 2024 | 4.75 (3.26%) | 4.59 | 4.10 - 5.33 | 1.1468 times | Wed 31 July 2024 | 4.60 (4.07%) | 4.55 | 4.32 - 4.94 | 1.1669 times | Fri 28 June 2024 | 4.42 (2.08%) | 4.42 | 3.40 - 4.50 | 1.2977 times | Fri 31 May 2024 | 4.33 (53%) | 2.82 | 2.60 - 4.86 | 2.2189 times | Tue 30 April 2024 | 2.83 (24.12%) | 2.28 | 2.28 - 3.19 | 0.5901 times | Thu 28 March 2024 | 2.28 (-20.56%) | 2.81 | 2.13 - 3.05 | 0.4364 times | Thu 29 February 2024 | 2.87 (-1.03%) | 2.95 | 2.83 - 3.25 | 0.7186 times | Wed 31 January 2024 | 2.90 (-3.65%) | 3.07 | 2.75 - 3.25 | 0.6607 times | Fri 29 December 2023 | 3.01 (4.88%) | 3.01 | 2.60 - 3.13 | 1.0701 times | Thu 30 November 2023 | 2.87 (81.65%) | 1.61 | 1.58 - 3.47 | 2.3206 times |
Indicator Analysis of Pmcfin
Please login to view indicator analysis. or View indicator analysis of Pmcfin 534060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmcfin 534060
DMA (daily moving average) of Pmcfin 534060
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.08 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Pmcfin 534060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.9 | 4.97 |
| 12 day EMA | 4.87 | 4.9 | 4.93 |
| 20 day EMA | 4.84 | 4.85 | 4.86 |
| 35 day EMA | 4.79 | 4.79 | 4.79 |
| 50 day EMA | 4.66 | 4.66 | 4.66 |
SMA (simple moving average) of Pmcfin 534060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.93 | 4.98 |
| 12 day SMA | 4.94 | 4.95 | 4.96 |
| 20 day SMA | 4.87 | 4.85 | 4.84 |
| 35 day SMA | 4.69 | 4.68 | 4.68 |
| 50 day SMA | 4.67 | 4.66 | 4.66 |
| 100 day SMA | 4.08 | 4.06 | 4.04 |
| 150 day SMA | 3.64 | 3.63 | 3.62 |
| 200 day SMA | 3.45 | 3.44 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.