Login or Join
HomepageFutSol 534063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fut Sol 534063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FutSol
Strong Daily Stock price targets for FutSol 534063 are 66.93 and 68.31
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 68.08 |
| Daily Target 4 | 68.54 |
| Daily Target 5 | 69.46 |
Daily price and volume Fut Sol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.62 (1.99%) | 69.00 | 67.62 - 69.00 | 0.0197 times | Tue 24 December 2024 | 66.30 (0.73%) | 68.00 | 66.00 - 68.00 | 0.0489 times | Mon 23 December 2024 | 65.82 (-3.91%) | 69.87 | 65.52 - 69.87 | 0.3308 times | Fri 20 December 2024 | 68.50 (0.88%) | 68.00 | 68.00 - 68.50 | 0.8608 times | Thu 19 December 2024 | 67.90 (5.81%) | 68.99 | 63.60 - 69.00 | 1.0319 times | Wed 18 December 2024 | 64.17 (-0.28%) | 64.35 | 62.70 - 64.35 | 0.172 times | Tue 17 December 2024 | 64.35 (-5.37%) | 67.00 | 63.37 - 67.00 | 3.1388 times | Mon 16 December 2024 | 68.00 (7%) | 69.00 | 68.00 - 69.00 | 0.1729 times | Fri 13 December 2024 | 63.55 (-1.58%) | 64.58 | 63.00 - 67.00 | 2.0177 times | Thu 12 December 2024 | 64.57 (-2.33%) | 66.11 | 64.50 - 68.94 | 2.2066 times | Wed 11 December 2024 | 66.11 (-5.56%) | 62.55 | 62.55 - 68.99 | 0.6907 times |
Weekly price and charts FutSol
Strong weekly Stock price targets for FutSol 534063 are 64.4 and 68.75
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 67.67 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Fut Sol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.62 (-1.28%) | 69.87 | 65.52 - 69.87 | 0.1093 times | Fri 20 December 2024 | 68.50 (7.79%) | 69.00 | 62.70 - 69.00 | 1.4716 times | Fri 13 December 2024 | 63.55 (-7.56%) | 68.75 | 62.55 - 70.50 | 1.5107 times | Fri 06 December 2024 | 68.75 (3.37%) | 72.95 | 64.80 - 72.95 | 0.6659 times | Fri 29 November 2024 | 66.51 (-8.62%) | 75.00 | 64.99 - 75.00 | 1.1637 times | Fri 22 November 2024 | 72.78 (12.66%) | 64.60 | 64.60 - 76.90 | 1.1097 times | Thu 14 November 2024 | 64.60 (-14.8%) | 75.60 | 63.00 - 79.01 | 0.7817 times | Fri 08 November 2024 | 75.82 (-2.48%) | 77.31 | 68.80 - 78.39 | 0.7202 times | Fri 01 November 2024 | 77.75 (11.65%) | 75.52 | 61.01 - 81.00 | 1.9778 times | Fri 25 October 2024 | 69.64 (-10.23%) | 77.58 | 63.95 - 79.79 | 0.4895 times | Fri 18 October 2024 | 77.58 (-1.45%) | 78.00 | 71.00 - 79.95 | 0.9733 times |
Monthly price and charts FutSol
Strong monthly Stock price targets for FutSol 534063 are 59.89 and 70.29
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 62.46 |
| Monthly Target 3 | 67.706666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 78.11 |
Monthly price and volumes Fut Sol
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 67.62 (1.67%) | 72.95 | 62.55 - 72.95 | 0.7971 times | Fri 29 November 2024 | 66.51 (-11.14%) | 81.00 | 63.00 - 81.00 | 0.8405 times | Thu 31 October 2024 | 74.85 (-4.22%) | 78.20 | 61.01 - 82.95 | 1.0198 times | Mon 30 September 2024 | 78.15 (-16.36%) | 85.01 | 75.29 - 104.34 | 2.804 times | Fri 30 August 2024 | 93.44 (3.94%) | 94.90 | 82.10 - 103.40 | 0.8093 times | Wed 31 July 2024 | 89.90 (-11.3%) | 103.20 | 86.00 - 109.80 | 1.6748 times | Fri 28 June 2024 | 101.35 (-5.15%) | 106.50 | 91.55 - 112.00 | 0.6196 times | Fri 31 May 2024 | 106.85 (25.71%) | 89.25 | 80.75 - 130.62 | 0.8579 times | Tue 30 April 2024 | 85.00 (-28.27%) | 119.00 | 82.65 - 119.00 | 0.3683 times | Thu 28 March 2024 | 118.50 (-5.06%) | 124.80 | 118.50 - 132.00 | 0.2086 times | Thu 29 February 2024 | 124.82 (35.56%) | 96.50 | 88.67 - 131.19 | 0.8329 times |
Indicator Analysis of FutSol
Please login to view indicator analysis. or View indicator analysis of FutSol 534063 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fut Sol 534063
DMA (daily moving average) of Fut Sol 534063
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 66.41 |
| 20 day DMA | 67.44 |
| 35 day DMA | 69.12 |
| 50 day DMA | 70.39 |
| 100 day DMA | 78.65 |
| 150 day DMA | 86 |
| 200 day DMA | 91.22 |
EMA (exponential moving average) of Fut Sol 534063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.85 | 66.47 | 66.56 |
| 12 day EMA | 66.94 | 66.82 | 66.92 |
| 20 day EMA | 67.58 | 67.58 | 67.72 |
| 35 day EMA | 69.01 | 69.09 | 69.25 |
| 50 day EMA | 70.62 | 70.74 | 70.92 |
SMA (simple moving average) of Fut Sol 534063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 66.54 | 66.15 |
| 12 day SMA | 66.41 | 66.63 | 66.84 |
| 20 day SMA | 67.44 | 67.53 | 67.62 |
| 35 day SMA | 69.12 | 69.38 | 69.71 |
| 50 day SMA | 70.39 | 70.6 | 70.85 |
| 100 day SMA | 78.65 | 78.87 | 79.16 |
| 150 day SMA | 86 | 86.36 | 86.71 |
| 200 day SMA | 91.22 | 91.54 | 91.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.