Login or Join
HomepageAiml 534064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aiml 534064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aiml
Strong Daily Stock price targets for Aiml 534064 are 9.92 and 10.11
| Daily Target 1 | 9.88 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.26 |
Daily price and volume Aiml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.01 (-1.96%) | 10.20 | 10.01 - 10.20 | 0.0912 times | Thu 19 December 2024 | 10.21 (2%) | 9.99 | 9.99 - 10.21 | 0.1221 times | Wed 18 December 2024 | 10.01 (1.93%) | 10.01 | 10.01 - 10.01 | 4.0307 times | Tue 17 December 2024 | 9.82 (1.97%) | 9.50 | 9.50 - 9.82 | 3.059 times | Mon 16 December 2024 | 9.63 (-1.93%) | 9.63 | 9.63 - 9.63 | 0.8866 times | Fri 13 December 2024 | 9.82 (-2%) | 9.82 | 9.82 - 9.82 | 0.1713 times | Thu 12 December 2024 | 10.02 (-1.96%) | 10.02 | 10.02 - 10.02 | 0.0542 times | Wed 11 December 2024 | 10.22 (-1.92%) | 10.22 | 10.22 - 10.22 | 0.092 times | Tue 10 December 2024 | 10.42 (-1.98%) | 10.42 | 10.42 - 10.42 | 0.0382 times | Mon 09 December 2024 | 10.63 (-1.94%) | 10.84 | 10.63 - 10.84 | 1.4547 times | Fri 06 December 2024 | 10.84 (4.94%) | 10.75 | 10.40 - 10.84 | 1.7591 times |
Weekly price and charts Aiml
Strong weekly Stock price targets for Aiml 534064 are 9.76 and 10.47
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Aiml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.01 (1.93%) | 9.63 | 9.50 - 10.21 | 2.0756 times | Fri 13 December 2024 | 9.82 (-9.41%) | 10.84 | 9.82 - 10.84 | 0.4588 times | Fri 06 December 2024 | 10.84 (15.07%) | 8.95 | 8.51 - 10.84 | 2.278 times | Fri 29 November 2024 | 9.42 (-14.44%) | 11.00 | 8.54 - 11.00 | 3.6758 times | Fri 22 November 2024 | 11.01 (-7.48%) | 11.90 | 11.01 - 11.90 | 0.2174 times | Thu 14 November 2024 | 11.90 (-7.61%) | 12.63 | 11.90 - 12.63 | 0.4822 times | Fri 08 November 2024 | 12.88 (-9.42%) | 13.94 | 12.88 - 13.94 | 0.1456 times | Thu 31 October 2024 | 14.22 (-7.66%) | 15.10 | 14.22 - 15.10 | 0.0614 times | Fri 25 October 2024 | 15.40 (-9.52%) | 16.68 | 15.40 - 16.68 | 0.0505 times | Fri 18 October 2024 | 17.02 (-1.22%) | 17.25 | 17.02 - 18.74 | 0.5546 times | Fri 11 October 2024 | 17.23 (7.02%) | 15.00 | 15.00 - 17.45 | 2.9715 times |
Monthly price and charts Aiml
Strong monthly Stock price targets for Aiml 534064 are 9.26 and 11.59
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Aiml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.01 (6.26%) | 8.95 | 8.51 - 10.84 | 0.649 times | Fri 29 November 2024 | 9.42 (-33.76%) | 13.94 | 8.54 - 13.94 | 0.6097 times | Thu 31 October 2024 | 14.22 (-15.1%) | 16.42 | 14.22 - 18.74 | 0.5116 times | Mon 30 September 2024 | 16.75 (-34.31%) | 24.99 | 16.75 - 24.99 | 0.0573 times | Fri 30 August 2024 | 25.50 (-13.32%) | 30.00 | 21.06 - 30.00 | 1.86 times | Wed 31 July 2024 | 29.42 (-62.28%) | 81.50 | 23.35 - 103.00 | 2.1045 times | Fri 28 June 2024 | 77.99 (8.64%) | 75.00 | 62.00 - 89.01 | 0.6072 times | Fri 31 May 2024 | 71.79 (6.25%) | 68.90 | 63.85 - 73.99 | 1.1894 times | Tue 30 April 2024 | 67.57 (27.9%) | 53.90 | 48.16 - 72.82 | 1.1938 times | Thu 28 March 2024 | 52.83 (6.9%) | 50.25 | 42.64 - 58.10 | 1.2175 times | Thu 29 February 2024 | 49.42 (28.53%) | 38.45 | 35.25 - 50.45 | 1.3284 times |
Indicator Analysis of Aiml
Please login to view indicator analysis. or View indicator analysis of Aiml 534064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aiml 534064
DMA (daily moving average) of Aiml 534064
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.92 |
| 35 day DMA | 11.1 |
| 50 day DMA | 12.75 |
| 100 day DMA | 17.74 |
| 150 day DMA | 34.7 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Aiml 534064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 9.93 |
| 12 day EMA | 10.09 | 10.1 | 10.08 |
| 20 day EMA | 10.42 | 10.46 | 10.49 |
| 35 day EMA | 11.53 | 11.62 | 11.7 |
| 50 day EMA | 12.75 | 12.86 | 12.97 |
SMA (simple moving average) of Aiml 534064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.9 | 9.86 |
| 12 day SMA | 10.16 | 10.15 | 10.08 |
| 20 day SMA | 9.92 | 9.97 | 10.02 |
| 35 day SMA | 11.1 | 11.24 | 11.38 |
| 50 day SMA | 12.75 | 12.86 | 12.98 |
| 100 day SMA | 17.74 | 17.91 | 18.07 |
| 150 day SMA | 34.7 | 35.07 | 35.44 |
| 200 day SMA | 40.08 | 40.27 | 40.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.