Login or Join
HomepageOrientRef 534076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ref 534076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientRef
Strong Daily Stock price targets for OrientRef 534076 are 476.8 and 489.25
| Daily Target 1 | 474 |
| Daily Target 2 | 479.6 |
| Daily Target 3 | 486.45 |
| Daily Target 4 | 492.05 |
| Daily Target 5 | 498.9 |
Daily price and volume Orient Ref
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 485.20 (-1.62%) | 493.30 | 480.85 - 493.30 | 1.078 times | Fri 10 January 2025 | 493.20 (-1.52%) | 487.00 | 478.95 - 500.45 | 0.9971 times | Thu 09 January 2025 | 500.80 (1.51%) | 492.00 | 492.00 - 508.50 | 1.5739 times | Wed 08 January 2025 | 493.35 (0.94%) | 492.70 | 488.90 - 496.95 | 0.4562 times | Tue 07 January 2025 | 488.75 (-1.76%) | 500.00 | 485.00 - 500.00 | 1.1022 times | Mon 06 January 2025 | 497.50 (0.21%) | 491.45 | 491.45 - 501.75 | 0.6524 times | Fri 03 January 2025 | 496.45 (-1.39%) | 508.45 | 493.40 - 508.95 | 1.1436 times | Thu 02 January 2025 | 503.45 (1.16%) | 500.75 | 498.20 - 509.45 | 0.6269 times | Wed 01 January 2025 | 497.70 (-1%) | 509.90 | 495.00 - 509.90 | 0.6886 times | Tue 31 December 2024 | 502.75 (1.87%) | 509.95 | 486.05 - 509.95 | 1.6812 times | Mon 30 December 2024 | 493.50 (-3.24%) | 513.00 | 489.10 - 513.00 | 1.6718 times |
Weekly price and charts OrientRef
Strong weekly Stock price targets for OrientRef 534076 are 476.8 and 489.25
| Weekly Target 1 | 474 |
| Weekly Target 2 | 479.6 |
| Weekly Target 3 | 486.45 |
| Weekly Target 4 | 492.05 |
| Weekly Target 5 | 498.9 |
Weekly price and volumes for Orient Ref
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 485.20 (-1.62%) | 493.30 | 480.85 - 493.30 | 0.207 times | Fri 10 January 2025 | 493.20 (-0.65%) | 491.45 | 478.95 - 508.50 | 0.9184 times | Fri 03 January 2025 | 496.45 (-2.67%) | 513.00 | 486.05 - 513.00 | 1.1163 times | Fri 27 December 2024 | 510.05 (-0.19%) | 515.00 | 499.50 - 519.00 | 0.6176 times | Fri 20 December 2024 | 511.00 (-8.29%) | 557.10 | 507.05 - 579.90 | 1.902 times | Fri 13 December 2024 | 557.20 (-0.38%) | 577.90 | 544.00 - 579.05 | 1.0458 times | Fri 06 December 2024 | 559.35 (7.14%) | 527.00 | 516.80 - 565.00 | 1.4842 times | Fri 29 November 2024 | 522.05 (2.36%) | 510.00 | 509.95 - 537.70 | 0.6402 times | Fri 22 November 2024 | 510.00 (-3.6%) | 521.75 | 490.90 - 529.05 | 1.096 times | Thu 14 November 2024 | 529.05 (-7.86%) | 551.40 | 515.00 - 568.75 | 0.9724 times | Fri 08 November 2024 | 574.20 (-3.62%) | 598.85 | 525.60 - 599.00 | 1.3517 times |
Monthly price and charts OrientRef
Strong monthly Stock price targets for OrientRef 534076 are 466.6 and 497.55
| Monthly Target 1 | 460.4 |
| Monthly Target 2 | 472.8 |
| Monthly Target 3 | 491.35 |
| Monthly Target 4 | 503.75 |
| Monthly Target 5 | 522.3 |
Monthly price and volumes Orient Ref
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 485.20 (-3.49%) | 509.90 | 478.95 - 509.90 | 0.1978 times | Tue 31 December 2024 | 502.75 (-3.7%) | 527.00 | 486.05 - 579.90 | 0.705 times | Fri 29 November 2024 | 522.05 (-11.99%) | 619.00 | 490.90 - 619.00 | 0.5097 times | Thu 31 October 2024 | 593.15 (-1.95%) | 622.00 | 559.50 - 639.60 | 0.7486 times | Mon 30 September 2024 | 604.95 (-1.38%) | 625.70 | 572.00 - 636.80 | 0.9097 times | Fri 30 August 2024 | 613.40 (1.86%) | 603.00 | 571.00 - 672.10 | 2.5285 times | Wed 31 July 2024 | 602.20 (-5.49%) | 638.90 | 568.35 - 656.75 | 1.4036 times | Fri 28 June 2024 | 637.20 (-9.59%) | 705.10 | 626.00 - 728.70 | 0.8228 times | Fri 31 May 2024 | 704.80 (8.53%) | 653.75 | 591.10 - 754.90 | 1.2702 times | Tue 30 April 2024 | 649.40 (17.9%) | 561.65 | 558.40 - 688.00 | 0.9039 times | Thu 28 March 2024 | 550.80 (-3.55%) | 598.85 | 503.45 - 598.85 | 1.5028 times |
Indicator Analysis of OrientRef
Please login to view indicator analysis. or View indicator analysis of OrientRef 534076 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ref 534076
DMA (daily moving average) of Orient Ref 534076
| DMA period | DMA value |
| 5 day DMA | 492.26 |
| 12 day DMA | 496.89 |
| 20 day DMA | 508.5 |
| 35 day DMA | 524.31 |
| 50 day DMA | 533.63 |
| 100 day DMA | 567.15 |
| 150 day DMA | 585.85 |
| 200 day DMA | 597.84 |
EMA (exponential moving average) of Orient Ref 534076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.23 | 495.74 | 497.01 |
| 12 day EMA | 499.04 | 501.56 | 503.08 |
| 20 day EMA | 507.61 | 509.97 | 511.73 |
| 35 day EMA | 519.31 | 521.32 | 522.98 |
| 50 day EMA | 532.53 | 534.46 | 536.14 |
SMA (simple moving average) of Orient Ref 534076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.26 | 494.72 | 495.37 |
| 12 day SMA | 496.89 | 498.41 | 499.37 |
| 20 day SMA | 508.5 | 512.1 | 515.35 |
| 35 day SMA | 524.31 | 525.01 | 525.16 |
| 50 day SMA | 533.63 | 535.35 | 536.88 |
| 100 day SMA | 567.15 | 568.68 | 570.02 |
| 150 day SMA | 585.85 | 586.99 | 588.24 |
| 200 day SMA | 597.84 | 598.15 | 598.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.