Login or Join
HomepageMcx 534091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcx 534091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcx
Strong Daily Stock price targets for Mcx 534091 are 5834.2 and 6136.15
| Daily Target 1 | 5590.83 |
| Daily Target 2 | 5775.62 |
| Daily Target 3 | 5892.7833333333 |
| Daily Target 4 | 6077.57 |
| Daily Target 5 | 6194.73 |
Daily price and volume Mcx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5960.40 (4.63%) | 5708.00 | 5708.00 - 6009.95 | 2.0422 times | Tue 14 January 2025 | 5696.50 (2.33%) | 5501.05 | 5501.05 - 5723.20 | 0.905 times | Mon 13 January 2025 | 5566.75 (-1.09%) | 5523.10 | 5497.55 - 5692.00 | 0.9034 times | Fri 10 January 2025 | 5627.95 (-3.89%) | 5858.70 | 5618.75 - 5858.70 | 0.9047 times | Thu 09 January 2025 | 5855.80 (-1.35%) | 5946.25 | 5843.75 - 5994.40 | 0.2748 times | Wed 08 January 2025 | 5935.90 (-1.34%) | 5997.85 | 5840.00 - 6015.45 | 0.8885 times | Tue 07 January 2025 | 6016.60 (3.52%) | 5823.40 | 5741.75 - 6058.25 | 1.5145 times | Mon 06 January 2025 | 5811.85 (-5.59%) | 6189.45 | 5785.45 - 6215.45 | 1.2821 times | Fri 03 January 2025 | 6155.85 (-2.88%) | 6369.30 | 6129.90 - 6400.60 | 0.8819 times | Thu 02 January 2025 | 6338.60 (0.85%) | 6287.00 | 6215.45 - 6348.00 | 0.403 times | Wed 01 January 2025 | 6285.20 (0.82%) | 6227.05 | 6183.00 - 6298.30 | 0.5873 times |
Weekly price and charts Mcx
Strong weekly Stock price targets for Mcx 534091 are 5728.98 and 6241.38
| Weekly Target 1 | 5310.23 |
| Weekly Target 2 | 5635.32 |
| Weekly Target 3 | 5822.6333333333 |
| Weekly Target 4 | 6147.72 |
| Weekly Target 5 | 6335.03 |
Weekly price and volumes for Mcx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5960.40 (5.91%) | 5523.10 | 5497.55 - 6009.95 | 0.6662 times | Fri 10 January 2025 | 5627.95 (-8.58%) | 6189.45 | 5618.75 - 6215.45 | 0.8416 times | Fri 03 January 2025 | 6155.85 (-2.91%) | 6360.15 | 6129.90 - 6430.00 | 2.2932 times | Fri 27 December 2024 | 6340.15 (-0.9%) | 6350.25 | 6286.65 - 6473.00 | 0.3967 times | Fri 20 December 2024 | 6397.90 (-2.58%) | 6665.65 | 6350.00 - 6790.00 | 0.9324 times | Fri 13 December 2024 | 6567.25 (-5.07%) | 6999.95 | 6445.00 - 7009.00 | 0.8216 times | Fri 06 December 2024 | 6917.80 (11.81%) | 6235.95 | 6142.05 - 7046.70 | 1.4967 times | Fri 29 November 2024 | 6187.25 (-0.2%) | 6250.00 | 6010.00 - 6307.00 | 0.8396 times | Fri 22 November 2024 | 6199.75 (4.18%) | 5401.75 | 5401.75 - 6248.65 | 0.7798 times | Thu 14 November 2024 | 5951.10 (-7.12%) | 6417.90 | 5830.60 - 6481.25 | 0.9323 times | Fri 08 November 2024 | 6407.25 (-1.31%) | 6504.40 | 6100.00 - 6601.20 | 1.5767 times |
Monthly price and charts Mcx
Strong monthly Stock price targets for Mcx 534091 are 5277.45 and 6180.5
| Monthly Target 1 | 5049.8 |
| Monthly Target 2 | 5505.1 |
| Monthly Target 3 | 5952.85 |
| Monthly Target 4 | 6408.15 |
| Monthly Target 5 | 6855.9 |
Monthly price and volumes Mcx
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 5960.40 (-4.39%) | 6227.05 | 5497.55 - 6400.60 | 0.2483 times | Tue 31 December 2024 | 6234.30 (0.76%) | 6235.95 | 6142.05 - 7046.70 | 0.7613 times | Fri 29 November 2024 | 6187.25 (-5.08%) | 6570.00 | 5401.75 - 6614.20 | 0.5722 times | Thu 31 October 2024 | 6518.70 (15.07%) | 5682.95 | 5673.20 - 6874.50 | 0.8517 times | Mon 30 September 2024 | 5664.95 (9.32%) | 5183.25 | 5126.85 - 6037.05 | 0.7377 times | Fri 30 August 2024 | 5182.10 (20.82%) | 4339.75 | 4075.05 - 5232.70 | 0.9642 times | Wed 31 July 2024 | 4289.00 (9.27%) | 3951.40 | 3620.55 - 4344.95 | 1.2054 times | Fri 28 June 2024 | 3925.30 (8.1%) | 3758.60 | 2917.00 - 4042.50 | 1.1523 times | Fri 31 May 2024 | 3631.15 (-11.6%) | 4119.15 | 3581.10 - 4146.00 | 0.9056 times | Tue 30 April 2024 | 4107.60 (22.67%) | 3301.25 | 3301.25 - 4270.00 | 2.6014 times | Thu 28 March 2024 | 3348.50 (-11.07%) | 3867.75 | 3076.55 - 3875.00 | 1.0767 times |
Indicator Analysis of Mcx
Please login to view indicator analysis. or View indicator analysis of Mcx 534091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcx 534091
DMA (daily moving average) of Mcx 534091
| DMA period | DMA value |
| 5 day DMA | 5741.48 |
| 12 day DMA | 5957.14 |
| 20 day DMA | 6151.21 |
| 35 day DMA | 6302.99 |
| 50 day DMA | 6276.31 |
| 100 day DMA | 6044.95 |
| 150 day DMA | 5383.32 |
| 200 day DMA | 4981.05 |
EMA (exponential moving average) of Mcx 534091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5813.38 | 5739.88 | 5761.57 |
| 12 day EMA | 5941.16 | 5937.66 | 5981.49 |
| 20 day EMA | 6066.32 | 6077.47 | 6117.55 |
| 35 day EMA | 6162.78 | 6174.69 | 6202.84 |
| 50 day EMA | 6246.69 | 6258.37 | 6281.29 |
SMA (simple moving average) of Mcx 534091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5741.48 | 5736.58 | 5800.6 |
| 12 day SMA | 5957.14 | 5989.12 | 6042.75 |
| 20 day SMA | 6151.21 | 6190.56 | 6241.3 |
| 35 day SMA | 6302.99 | 6305.17 | 6317.21 |
| 50 day SMA | 6276.31 | 6286.95 | 6303.39 |
| 100 day SMA | 6044.95 | 6033.3 | 6024.08 |
| 150 day SMA | 5383.32 | 5367.78 | 5353.05 |
| 200 day SMA | 4981.05 | 4967.93 | 4955.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.