Login or Join
HomepageSchneider 534139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider 534139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schneider
Strong Daily Stock price targets for Schneider 534139 are 709.55 and 744.05
| Daily Target 1 | 681.87 |
| Daily Target 2 | 702.73 |
| Daily Target 3 | 716.36666666667 |
| Daily Target 4 | 737.23 |
| Daily Target 5 | 750.87 |
Daily price and volume Schneider
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 723.60 (2.57%) | 705.00 | 695.50 - 730.00 | 0.9301 times | Mon 13 January 2025 | 705.50 (-2.03%) | 719.60 | 681.50 - 719.60 | 1.5358 times | Fri 10 January 2025 | 720.10 (-3.11%) | 733.30 | 718.80 - 751.00 | 0.5721 times | Thu 09 January 2025 | 743.25 (-2.23%) | 775.25 | 740.05 - 775.25 | 0.5343 times | Wed 08 January 2025 | 760.20 (-0.33%) | 765.00 | 750.90 - 773.95 | 1.9411 times | Tue 07 January 2025 | 762.70 (2.19%) | 748.40 | 743.80 - 765.00 | 1.2766 times | Mon 06 January 2025 | 746.35 (-5.17%) | 799.95 | 742.95 - 799.95 | 1.4828 times | Fri 03 January 2025 | 787.00 (-1.88%) | 800.45 | 783.65 - 811.45 | 0.3747 times | Thu 02 January 2025 | 802.05 (1.56%) | 789.75 | 782.50 - 812.40 | 0.6015 times | Wed 01 January 2025 | 789.70 (3.13%) | 756.00 | 756.00 - 798.75 | 0.751 times | Tue 31 December 2024 | 765.70 (-0.8%) | 771.50 | 758.20 - 781.25 | 0.6595 times |
Weekly price and charts Schneider
Strong weekly Stock price targets for Schneider 534139 are 702.55 and 751.05
| Weekly Target 1 | 663.2 |
| Weekly Target 2 | 693.4 |
| Weekly Target 3 | 711.7 |
| Weekly Target 4 | 741.9 |
| Weekly Target 5 | 760.2 |
Weekly price and volumes for Schneider
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 723.60 (0.49%) | 719.60 | 681.50 - 730.00 | 0.5529 times | Fri 10 January 2025 | 720.10 (-8.5%) | 799.95 | 718.80 - 799.95 | 1.302 times | Fri 03 January 2025 | 787.00 (1.44%) | 770.00 | 756.00 - 812.40 | 0.6306 times | Fri 27 December 2024 | 775.80 (-1.73%) | 804.40 | 772.50 - 804.40 | 0.3702 times | Fri 20 December 2024 | 789.45 (-5.46%) | 842.40 | 782.50 - 879.95 | 1.5988 times | Fri 13 December 2024 | 835.05 (0.3%) | 843.95 | 810.70 - 848.90 | 0.9247 times | Fri 06 December 2024 | 832.55 (0.29%) | 839.95 | 815.00 - 849.25 | 0.8694 times | Fri 29 November 2024 | 830.15 (6.49%) | 782.50 | 782.50 - 844.40 | 1.1726 times | Fri 22 November 2024 | 779.55 (7.67%) | 738.55 | 678.00 - 793.60 | 1.3199 times | Thu 14 November 2024 | 724.05 (-6.98%) | 778.80 | 701.90 - 784.20 | 1.259 times | Fri 08 November 2024 | 778.40 (-1.12%) | 794.15 | 750.00 - 824.90 | 1.1592 times |
Monthly price and charts Schneider
Strong monthly Stock price targets for Schneider 534139 are 637.1 and 768
| Monthly Target 1 | 608.27 |
| Monthly Target 2 | 665.93 |
| Monthly Target 3 | 739.16666666667 |
| Monthly Target 4 | 796.83 |
| Monthly Target 5 | 870.07 |
Monthly price and volumes Schneider
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 723.60 (-5.5%) | 756.00 | 681.50 - 812.40 | 0.3269 times | Tue 31 December 2024 | 765.70 (-7.76%) | 839.95 | 756.00 - 879.95 | 0.5842 times | Fri 29 November 2024 | 830.15 (6.66%) | 790.00 | 678.00 - 844.40 | 0.7201 times | Thu 31 October 2024 | 778.30 (-4.6%) | 808.20 | 714.60 - 879.20 | 0.9014 times | Mon 30 September 2024 | 815.85 (-1.38%) | 850.00 | 745.25 - 883.50 | 1.3818 times | Fri 30 August 2024 | 827.30 (3.15%) | 814.35 | 710.05 - 853.45 | 0.7996 times | Wed 31 July 2024 | 802.00 (-7.35%) | 872.40 | 730.00 - 980.00 | 1.4524 times | Fri 28 June 2024 | 865.65 (26.46%) | 718.75 | 648.85 - 954.40 | 1.561 times | Fri 31 May 2024 | 684.55 (-15.02%) | 818.95 | 673.55 - 954.35 | 1.4142 times | Tue 30 April 2024 | 805.50 (9.32%) | 749.05 | 691.00 - 852.90 | 0.8583 times | Thu 28 March 2024 | 736.85 (16.65%) | 648.90 | 567.45 - 748.70 | 0.5872 times |
Indicator Analysis of Schneider
Please login to view indicator analysis. or View indicator analysis of Schneider 534139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider 534139
DMA (daily moving average) of Schneider 534139
| DMA period | DMA value |
| 5 day DMA | 730.53 |
| 12 day DMA | 756.5 |
| 20 day DMA | 773.27 |
| 35 day DMA | 796.19 |
| 50 day DMA | 786.6 |
| 100 day DMA | 795.26 |
| 150 day DMA | 807.14 |
| 200 day DMA | 800.77 |
EMA (exponential moving average) of Schneider 534139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.53 | 732.49 | 745.99 |
| 12 day EMA | 750.65 | 755.57 | 764.67 |
| 20 day EMA | 764.77 | 769.1 | 775.79 |
| 35 day EMA | 771.81 | 774.65 | 778.72 |
| 50 day EMA | 777.96 | 780.18 | 783.23 |
SMA (simple moving average) of Schneider 534139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.53 | 738.35 | 746.52 |
| 12 day SMA | 756.5 | 760.85 | 766.93 |
| 20 day SMA | 773.27 | 780 | 786.48 |
| 35 day SMA | 796.19 | 798.88 | 801 |
| 50 day SMA | 786.6 | 787.69 | 788.86 |
| 100 day SMA | 795.26 | 795.98 | 796.99 |
| 150 day SMA | 807.14 | 807.06 | 806.98 |
| 200 day SMA | 800.77 | 800.24 | 799.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.