Login or Join
HomepageOlympic 534190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olympic 534190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Olympic
Strong Daily Stock price targets for Olympic 534190 are 2.88 and 3.05
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9133333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.08 |
Daily price and volume Olympic
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.95 (4.98%) | 2.81 | 2.81 - 2.98 | 1.235 times | Thu 20 March 2025 | 2.81 (1.08%) | 2.78 | 2.78 - 3.00 | 0.6864 times | Wed 19 March 2025 | 2.78 (-15.24%) | 2.65 | 2.65 - 2.85 | 1.6173 times | Tue 18 March 2025 | 3.28 (17.14%) | 3.35 | 2.80 - 3.35 | 0.4402 times | Mon 17 March 2025 | 2.80 (7.69%) | 3.02 | 2.70 - 3.02 | 0.4668 times | Thu 13 March 2025 | 2.60 (-11.56%) | 2.60 | 2.60 - 2.68 | 2.9574 times | Wed 12 March 2025 | 2.94 (-9.54%) | 3.88 | 2.82 - 3.88 | 1.7686 times | Tue 11 March 2025 | 3.25 (-6.61%) | 3.48 | 3.25 - 3.48 | 0.2375 times | Mon 10 March 2025 | 3.48 (-0.57%) | 3.48 | 3.01 - 3.48 | 0.0008 times | Fri 07 March 2025 | 3.50 (2.94%) | 4.08 | 3.50 - 4.08 | 0.5899 times | Thu 06 March 2025 | 3.40 (-1.16%) | 3.44 | 3.40 - 3.50 | 0.0277 times |
Weekly price and charts Olympic
Strong weekly Stock price targets for Olympic 534190 are 2.45 and 3.15
| Weekly Target 1 | 2.28 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.9833333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Olympic
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.95 (13.46%) | 3.02 | 2.65 - 3.35 | 3.1339 times | Thu 13 March 2025 | 2.60 (-25.71%) | 3.48 | 2.60 - 3.88 | 3.4995 times | Fri 07 March 2025 | 3.50 (-7.41%) | 3.78 | 3.25 - 4.08 | 0.6101 times | Fri 28 February 2025 | 3.78 (5%) | 3.60 | 3.50 - 3.79 | 0.0824 times | Fri 21 February 2025 | 3.60 (2.86%) | 3.70 | 3.49 - 3.78 | 0.3052 times | Fri 14 February 2025 | 3.50 (0%) | 3.50 | 3.20 - 3.80 | 0.239 times | Fri 07 February 2025 | 3.50 (0%) | 3.22 | 3.22 - 4.27 | 0.8486 times | Fri 31 January 2025 | 3.50 (-10.03%) | 3.20 | 3.03 - 4.10 | 0.3683 times | Fri 24 January 2025 | 3.89 (6.58%) | 4.05 | 3.60 - 4.05 | 0.5476 times | Fri 17 January 2025 | 3.65 (4.58%) | 3.49 | 3.49 - 3.95 | 0.3653 times | Fri 10 January 2025 | 3.49 (-7.18%) | 4.05 | 3.10 - 4.05 | 0.5251 times |
Monthly price and charts Olympic
Strong monthly Stock price targets for Olympic 534190 are 2.04 and 3.52
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Olympic
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 2.95 (-21.96%) | 3.78 | 2.60 - 4.08 | 2.0209 times | Fri 28 February 2025 | 3.78 (8%) | 3.22 | 3.20 - 4.27 | 0.4116 times | Fri 31 January 2025 | 3.50 (-11.39%) | 3.95 | 3.03 - 4.10 | 0.6014 times | Tue 31 December 2024 | 3.95 (-1.99%) | 3.90 | 3.25 - 4.60 | 1.6885 times | Fri 29 November 2024 | 4.03 (16.81%) | 2.85 | 2.85 - 4.25 | 0.7113 times | Thu 31 October 2024 | 3.45 (-1.43%) | 3.51 | 3.00 - 4.20 | 0.8159 times | Mon 30 September 2024 | 3.50 (0%) | 3.55 | 3.24 - 3.88 | 1.2832 times | Fri 30 August 2024 | 3.50 (-10.49%) | 3.95 | 3.38 - 4.38 | 1.039 times | Wed 31 July 2024 | 3.91 (23.73%) | 3.10 | 3.10 - 4.05 | 0.5138 times | Fri 28 June 2024 | 3.16 (-12.47%) | 3.78 | 3.03 - 3.95 | 0.9145 times | Fri 31 May 2024 | 3.61 (2.56%) | 3.35 | 2.89 - 3.65 | 0.2317 times |
Indicator Analysis of Olympic
Please login to view indicator analysis. or View indicator analysis of Olympic 534190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Olympic 534190
DMA (daily moving average) of Olympic 534190
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Olympic 534190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.92 | 2.97 |
| 12 day EMA | 3.07 | 3.09 | 3.14 |
| 20 day EMA | 3.2 | 3.23 | 3.27 |
| 35 day EMA | 3.34 | 3.36 | 3.39 |
| 50 day EMA | 3.46 | 3.48 | 3.51 |
SMA (simple moving average) of Olympic 534190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.85 | 2.88 |
| 12 day SMA | 3.1 | 3.14 | 3.2 |
| 20 day SMA | 3.3 | 3.32 | 3.36 |
| 35 day SMA | 3.4 | 3.42 | 3.45 |
| 50 day SMA | 3.49 | 3.51 | 3.53 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.59 | 3.6 | 3.6 |
| 200 day SMA | 3.6 | 3.6 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.