Login or Join
HomepageNbcc 534309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbcc 534309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nbcc
Strong Daily Stock price targets for Nbcc 534309 are 88.1 and 90.61
| Daily Target 1 | 86.09 |
| Daily Target 2 | 87.59 |
| Daily Target 3 | 88.596666666667 |
| Daily Target 4 | 90.1 |
| Daily Target 5 | 91.11 |
Daily price and volume Nbcc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.10 (1.1%) | 88.00 | 87.09 - 89.60 | 0.6694 times | Thu 21 November 2024 | 88.13 (-1.79%) | 89.90 | 86.69 - 89.96 | 1.0352 times | Tue 19 November 2024 | 89.74 (-0.31%) | 90.03 | 89.08 - 92.10 | 1.3322 times | Mon 18 November 2024 | 90.02 (0.07%) | 90.15 | 89.05 - 91.80 | 0.7132 times | Thu 14 November 2024 | 89.96 (0.65%) | 90.28 | 89.75 - 92.75 | 1.1109 times | Wed 13 November 2024 | 89.38 (-4.36%) | 92.01 | 88.34 - 93.10 | 1.4941 times | Tue 12 November 2024 | 93.45 (-1.19%) | 94.58 | 93.00 - 96.45 | 1.4688 times | Mon 11 November 2024 | 94.58 (-2.42%) | 95.78 | 93.90 - 96.40 | 0.6054 times | Fri 08 November 2024 | 96.93 (-2.67%) | 99.39 | 96.50 - 99.39 | 0.724 times | Thu 07 November 2024 | 99.59 (-1.74%) | 102.29 | 99.15 - 102.29 | 0.8468 times | Wed 06 November 2024 | 101.35 (4.64%) | 97.85 | 97.80 - 102.00 | 2.2977 times |
Weekly price and charts Nbcc
Strong weekly Stock price targets for Nbcc 534309 are 85.19 and 90.6
| Weekly Target 1 | 83.89 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 89.296666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 94.71 |
Weekly price and volumes for Nbcc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.10 (-0.96%) | 90.15 | 86.69 - 92.10 | 0.5682 times | Thu 14 November 2024 | 89.96 (-7.19%) | 95.78 | 88.34 - 96.45 | 0.709 times | Fri 08 November 2024 | 96.93 (-3.04%) | 100.90 | 95.35 - 102.29 | 1.0576 times | Fri 01 November 2024 | 99.97 (13.67%) | 87.55 | 85.20 - 100.93 | 1.2108 times | Fri 25 October 2024 | 87.95 (-18.53%) | 108.00 | 87.40 - 108.25 | 1.508 times | Fri 18 October 2024 | 107.95 (-5.39%) | 114.45 | 106.50 - 114.65 | 0.5028 times | Fri 11 October 2024 | 114.10 (-33.14%) | 118.00 | 110.45 - 119.80 | 1.4448 times | Thu 03 October 2024 | 170.65 (-3.8%) | 178.60 | 152.60 - 181.50 | 0.7753 times | Fri 27 September 2024 | 177.40 (1.9%) | 174.15 | 168.00 - 179.00 | 1.0055 times | Fri 20 September 2024 | 174.10 (-2.87%) | 179.30 | 169.30 - 180.00 | 1.2179 times | Fri 13 September 2024 | 179.25 (0.31%) | 177.95 | 172.50 - 183.70 | 1.8724 times |
Monthly price and charts Nbcc
Strong monthly Stock price targets for Nbcc 534309 are 80.1 and 95.7
| Monthly Target 1 | 77.09 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 92.693333333333 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Nbcc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 89.10 (-8.24%) | 98.79 | 86.69 - 102.29 | 0.2077 times | Thu 31 October 2024 | 97.10 (-45.88%) | 180.00 | 85.20 - 181.50 | 0.4509 times | Mon 30 September 2024 | 179.40 (-3.73%) | 189.90 | 168.00 - 192.00 | 0.535 times | Fri 30 August 2024 | 186.35 (2.9%) | 182.75 | 162.85 - 209.75 | 1.582 times | Wed 31 July 2024 | 181.10 (15.31%) | 157.00 | 150.25 - 198.25 | 1.4091 times | Fri 28 June 2024 | 157.05 (10.37%) | 153.10 | 122.00 - 173.00 | 1.2259 times | Fri 31 May 2024 | 142.30 (1.9%) | 140.20 | 126.75 - 152.90 | 0.833 times | Tue 30 April 2024 | 139.65 (17.3%) | 120.85 | 118.90 - 144.70 | 0.7714 times | Thu 28 March 2024 | 119.05 (-11.88%) | 137.80 | 105.15 - 139.40 | 0.6258 times | Thu 29 February 2024 | 135.10 (4.4%) | 131.10 | 120.70 - 176.50 | 2.3592 times | Wed 31 January 2024 | 129.40 (58.68%) | 82.00 | 79.00 - 136.20 | 2.9931 times |
Indicator Analysis of Nbcc
Please login to view indicator analysis. or View indicator analysis of Nbcc 534309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbcc 534309
DMA (daily moving average) of Nbcc 534309
| DMA period | DMA value |
| 5 day DMA | 89.39 |
| 12 day DMA | 93.26 |
| 20 day DMA | 93.92 |
| 35 day DMA | 104.52 |
| 50 day DMA | 125.97 |
| 100 day DMA | 153.05 |
| 150 day DMA | 149.59 |
| 200 day DMA | 145.19 |
EMA (exponential moving average) of Nbcc 534309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 90.05 | 91.01 |
| 12 day EMA | 92.5 | 93.12 | 94.03 |
| 20 day EMA | 97.22 | 98.07 | 99.12 |
| 35 day EMA | 112.03 | 113.38 | 114.87 |
| 50 day EMA | 126.87 | 128.41 | 130.05 |
SMA (simple moving average) of Nbcc 534309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.39 | 89.45 | 90.51 |
| 12 day SMA | 93.26 | 93.97 | 94.96 |
| 20 day SMA | 93.92 | 94.19 | 94.62 |
| 35 day SMA | 104.52 | 107.1 | 109.65 |
| 50 day SMA | 125.97 | 127.67 | 129.48 |
| 100 day SMA | 153.05 | 153.74 | 154.44 |
| 150 day SMA | 149.59 | 149.84 | 150.14 |
| 200 day SMA | 145.19 | 145.39 | 145.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.