Login or Join
HomepageMtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare 534312 are 4.45 and 4.45
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.45 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.45 |
Daily price and volume Mt Educare
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 0.6364 times | Fri 30 August 2024 | 4.68 (4%) | 4.35 | 4.35 - 4.72 | 1.5748 times | Thu 29 August 2024 | 4.50 (4.9%) | 4.45 | 4.31 - 4.50 | 1.4457 times | Wed 28 August 2024 | 4.29 (4.63%) | 4.29 | 4.05 - 4.30 | 2.4195 times | Tue 27 August 2024 | 4.10 (4.86%) | 4.10 | 3.96 - 4.10 | 0.8594 times | Mon 26 August 2024 | 3.91 (4.83%) | 3.90 | 3.88 - 3.91 | 0.283 times | Fri 23 August 2024 | 3.73 (4.78%) | 3.70 | 3.67 - 3.73 | 0.8036 times | Thu 22 August 2024 | 3.56 (1.42%) | 3.51 | 3.43 - 3.65 | 0.9827 times | Wed 21 August 2024 | 3.51 (1.74%) | 3.61 | 3.47 - 3.61 | 0.9448 times | Tue 20 August 2024 | 3.45 (1.17%) | 3.45 | 3.45 - 3.45 | 0.0502 times | Mon 19 August 2024 | 3.41 (-0.58%) | 3.43 | 3.40 - 3.59 | 0.2787 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 4.45 and 4.45
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Mt Educare
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 0.1611 times | Fri 30 August 2024 | 4.68 (25.47%) | 3.90 | 3.88 - 4.72 | 1.6668 times | Fri 23 August 2024 | 3.73 (8.75%) | 3.43 | 3.40 - 3.73 | 0.7749 times | Fri 16 August 2024 | 3.43 (-1.44%) | 3.35 | 3.35 - 3.65 | 0.8942 times | Fri 09 August 2024 | 3.48 (2.35%) | 3.48 | 3.21 - 3.63 | 1.0984 times | Fri 02 August 2024 | 3.40 (0.59%) | 3.32 | 3.26 - 3.60 | 1.3751 times | Fri 26 July 2024 | 3.38 (2.74%) | 3.39 | 3.15 - 3.50 | 2.0269 times | Fri 19 July 2024 | 3.29 (0.92%) | 3.35 | 3.20 - 3.48 | 0.6453 times | Fri 12 July 2024 | 3.26 (-2.4%) | 3.30 | 3.20 - 3.45 | 0.8139 times | Fri 05 July 2024 | 3.34 (1.83%) | 3.29 | 3.15 - 3.43 | 0.5432 times | Fri 28 June 2024 | 3.28 (2.82%) | 3.20 | 3.12 - 3.52 | 1.4173 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 4.45 and 4.45
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Mt Educare
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 4.45 (-4.91%) | 4.45 | 4.45 - 4.45 | 0.0305 times | Fri 30 August 2024 | 4.68 (32.95%) | 3.45 | 3.21 - 4.72 | 0.9303 times | Wed 31 July 2024 | 3.52 (7.32%) | 3.29 | 3.15 - 3.54 | 0.9293 times | Fri 28 June 2024 | 3.28 (1.86%) | 3.22 | 2.87 - 3.52 | 0.5266 times | Fri 31 May 2024 | 3.22 (-6.4%) | 3.35 | 3.10 - 3.50 | 0.3232 times | Tue 30 April 2024 | 3.44 (15.44%) | 2.90 | 2.84 - 3.75 | 0.6483 times | Thu 28 March 2024 | 2.98 (-22.6%) | 3.76 | 2.93 - 4.00 | 0.9747 times | Thu 29 February 2024 | 3.85 (-4.23%) | 3.90 | 3.80 - 4.64 | 1.8665 times | Wed 31 January 2024 | 4.02 (0.5%) | 3.90 | 3.85 - 4.68 | 2.8154 times | Fri 29 December 2023 | 4.00 (3.63%) | 3.99 | 3.80 - 4.18 | 0.9552 times | Thu 30 November 2023 | 3.86 (16.97%) | 3.38 | 3.00 - 4.30 | 1.7493 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare 534312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Mt Educare 534312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.33 | 4.15 |
| 12 day EMA | 4.05 | 3.98 | 3.85 |
| 20 day EMA | 3.85 | 3.79 | 3.7 |
| 35 day EMA | 3.68 | 3.63 | 3.57 |
| 50 day EMA | 3.56 | 3.52 | 3.47 |
SMA (simple moving average) of Mt Educare 534312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.3 | 4.11 |
| 12 day SMA | 3.92 | 3.83 | 3.73 |
| 20 day SMA | 3.71 | 3.66 | 3.6 |
| 35 day SMA | 3.56 | 3.53 | 3.49 |
| 50 day SMA | 3.48 | 3.46 | 3.43 |
| 100 day SMA | 3.39 | 3.39 | 3.38 |
| 150 day SMA | 3.53 | 3.53 | 3.53 |
| 200 day SMA | 3.66 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.