MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare 534312 are 2.66 and 2.66

Daily Target 12.66
Daily Target 22.66
Daily Target 32.66
Daily Target 42.66
Daily Target 52.66

Daily price and volume Mt Educare

Date Closing Open Range Volume
Mon 20 January 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.0168 times
Wed 08 January 2025 2.80 (-4.76%) 2.93 2.80 - 2.93 0.2775 times
Tue 07 January 2025 2.94 (1.38%) 2.99 2.76 - 2.99 0.4957 times
Mon 06 January 2025 2.90 (2.47%) 2.83 2.73 - 2.97 4.4655 times
Fri 03 January 2025 2.83 (4.81%) 2.83 2.83 - 2.83 0.4467 times
Thu 02 January 2025 2.70 (4.65%) 2.70 2.70 - 2.70 0.2982 times
Wed 01 January 2025 2.58 (4.88%) 2.47 2.35 - 2.58 3.3841 times
Mon 30 December 2024 2.46 (-4.65%) 2.46 2.46 - 2.46 0.3344 times
Mon 23 December 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.1105 times
Mon 16 December 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.1706 times
Mon 02 December 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0535 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare 534312 are 2.66 and 2.66

Weekly Target 12.66
Weekly Target 22.66
Weekly Target 32.66
Weekly Target 42.66
Weekly Target 52.66

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Mon 20 January 2025 2.66 (-5%) 2.66 2.66 - 2.66 0.0054 times
Wed 08 January 2025 2.80 (-1.06%) 2.83 2.73 - 2.99 1.6852 times
Fri 03 January 2025 2.83 (9.69%) 2.46 2.35 - 2.83 1.4358 times
Mon 23 December 2024 2.58 (-4.8%) 2.58 2.58 - 2.58 0.0356 times
Mon 16 December 2024 2.71 (-4.91%) 2.71 2.71 - 2.71 0.0549 times
Mon 02 December 2024 2.85 (-4.68%) 2.85 2.85 - 2.85 0.0172 times
Mon 25 November 2024 2.99 (-4.78%) 2.99 2.99 - 2.99 0.0199 times
Thu 14 November 2024 3.14 (9.79%) 3.00 3.00 - 3.46 1.6625 times
Fri 08 November 2024 2.86 (-12.8%) 3.12 2.69 - 3.12 5.0539 times
Fri 01 November 2024 3.28 (-9.64%) 3.45 3.28 - 3.45 0.0297 times
Mon 14 October 2024 3.63 (-4.97%) 3.63 3.63 - 3.63 0.0108 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare 534312 are 2.51 and 3.15

Monthly Target 12.03
Monthly Target 22.34
Monthly Target 32.6666666666667
Monthly Target 42.98
Monthly Target 53.31

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Mon 20 January 2025 2.66 (8.13%) 2.47 2.35 - 2.99 1.2379 times
Mon 30 December 2024 2.46 (-17.73%) 2.85 2.46 - 2.85 0.0882 times
Mon 25 November 2024 2.99 (-13.33%) 3.28 2.69 - 3.46 2.77 times
Mon 21 October 2024 3.45 (-9.69%) 3.63 3.45 - 3.63 0.0088 times
Mon 30 September 2024 3.82 (-18.38%) 4.45 3.82 - 4.45 0.0595 times
Fri 30 August 2024 4.68 (32.95%) 3.45 3.21 - 4.72 1.6168 times
Wed 31 July 2024 3.52 (7.32%) 3.29 3.15 - 3.54 1.615 times
Fri 28 June 2024 3.28 (1.86%) 3.22 2.87 - 3.52 0.9152 times
Fri 31 May 2024 3.22 (-6.4%) 3.35 3.10 - 3.50 0.5618 times
Tue 30 April 2024 3.44 (15.44%) 2.90 2.84 - 3.75 1.1268 times
Thu 28 March 2024 2.98 (-22.6%) 3.76 2.93 - 4.00 1.6941 times

 monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare 534312

DMA (daily moving average) of Mt Educare 534312

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.75
20 day DMA 2.85
35 day DMA 3.31
50 day DMA 3.34
100 day DMA 3.3
150 day DMA 3.35
200 day DMA 3.54

EMA (exponential moving average) of Mt Educare 534312

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.822.83
12 day EMA2.822.852.86
20 day EMA2.932.962.98
35 day EMA3.073.093.11
50 day EMA3.293.323.34

SMA (simple moving average) of Mt Educare 534312

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.832.79
12 day SMA2.752.792.83
20 day SMA2.852.872.9
35 day SMA3.313.333.35
50 day SMA3.343.363.37
100 day SMA3.33.313.31
150 day SMA3.353.363.36
200 day SMA3.543.543.55
Back to top | Use Dark Theme