MtEducare 534312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mt Educare 534312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MtEducare
Strong Daily Stock price targets for MtEducare 534312 are 2.66 and 2.66
Daily Target 1 | 2.66 |
Daily Target 2 | 2.66 |
Daily Target 3 | 2.66 |
Daily Target 4 | 2.66 |
Daily Target 5 | 2.66 |
Daily price and volume Mt Educare
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.0168 times |
Wed 08 January 2025 | 2.80 (-4.76%) | 2.93 | 2.80 - 2.93 | 0.2775 times |
Tue 07 January 2025 | 2.94 (1.38%) | 2.99 | 2.76 - 2.99 | 0.4957 times |
Mon 06 January 2025 | 2.90 (2.47%) | 2.83 | 2.73 - 2.97 | 4.4655 times |
Fri 03 January 2025 | 2.83 (4.81%) | 2.83 | 2.83 - 2.83 | 0.4467 times |
Thu 02 January 2025 | 2.70 (4.65%) | 2.70 | 2.70 - 2.70 | 0.2982 times |
Wed 01 January 2025 | 2.58 (4.88%) | 2.47 | 2.35 - 2.58 | 3.3841 times |
Mon 30 December 2024 | 2.46 (-4.65%) | 2.46 | 2.46 - 2.46 | 0.3344 times |
Mon 23 December 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.1105 times |
Mon 16 December 2024 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.1706 times |
Mon 02 December 2024 | 2.85 (-4.68%) | 2.85 | 2.85 - 2.85 | 0.0535 times |
Weekly price and charts MtEducare
Strong weekly Stock price targets for MtEducare 534312 are 2.66 and 2.66
Weekly Target 1 | 2.66 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.66 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.66 |
Weekly price and volumes for Mt Educare
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 2.66 (-5%) | 2.66 | 2.66 - 2.66 | 0.0054 times |
Wed 08 January 2025 | 2.80 (-1.06%) | 2.83 | 2.73 - 2.99 | 1.6852 times |
Fri 03 January 2025 | 2.83 (9.69%) | 2.46 | 2.35 - 2.83 | 1.4358 times |
Mon 23 December 2024 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.58 | 0.0356 times |
Mon 16 December 2024 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.0549 times |
Mon 02 December 2024 | 2.85 (-4.68%) | 2.85 | 2.85 - 2.85 | 0.0172 times |
Mon 25 November 2024 | 2.99 (-4.78%) | 2.99 | 2.99 - 2.99 | 0.0199 times |
Thu 14 November 2024 | 3.14 (9.79%) | 3.00 | 3.00 - 3.46 | 1.6625 times |
Fri 08 November 2024 | 2.86 (-12.8%) | 3.12 | 2.69 - 3.12 | 5.0539 times |
Fri 01 November 2024 | 3.28 (-9.64%) | 3.45 | 3.28 - 3.45 | 0.0297 times |
Mon 14 October 2024 | 3.63 (-4.97%) | 3.63 | 3.63 - 3.63 | 0.0108 times |
Monthly price and charts MtEducare
Strong monthly Stock price targets for MtEducare 534312 are 2.51 and 3.15
Monthly Target 1 | 2.03 |
Monthly Target 2 | 2.34 |
Monthly Target 3 | 2.6666666666667 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.31 |
Monthly price and volumes Mt Educare
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 2.66 (8.13%) | 2.47 | 2.35 - 2.99 | 1.2379 times |
Mon 30 December 2024 | 2.46 (-17.73%) | 2.85 | 2.46 - 2.85 | 0.0882 times |
Mon 25 November 2024 | 2.99 (-13.33%) | 3.28 | 2.69 - 3.46 | 2.77 times |
Mon 21 October 2024 | 3.45 (-9.69%) | 3.63 | 3.45 - 3.63 | 0.0088 times |
Mon 30 September 2024 | 3.82 (-18.38%) | 4.45 | 3.82 - 4.45 | 0.0595 times |
Fri 30 August 2024 | 4.68 (32.95%) | 3.45 | 3.21 - 4.72 | 1.6168 times |
Wed 31 July 2024 | 3.52 (7.32%) | 3.29 | 3.15 - 3.54 | 1.615 times |
Fri 28 June 2024 | 3.28 (1.86%) | 3.22 | 2.87 - 3.52 | 0.9152 times |
Fri 31 May 2024 | 3.22 (-6.4%) | 3.35 | 3.10 - 3.50 | 0.5618 times |
Tue 30 April 2024 | 3.44 (15.44%) | 2.90 | 2.84 - 3.75 | 1.1268 times |
Thu 28 March 2024 | 2.98 (-22.6%) | 3.76 | 2.93 - 4.00 | 1.6941 times |
Indicator Analysis of MtEducare
Please login to view indicator analysis. or View indicator analysis of MtEducare 534312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mt Educare 534312
DMA (daily moving average) of Mt Educare 534312
DMA period | DMA value |
5 day DMA | 2.83 |
12 day DMA | 2.75 |
20 day DMA | 2.85 |
35 day DMA | 3.31 |
50 day DMA | 3.34 |
100 day DMA | 3.3 |
150 day DMA | 3.35 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Mt Educare 534312
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.77 | 2.82 | 2.83 |
12 day EMA | 2.82 | 2.85 | 2.86 |
20 day EMA | 2.93 | 2.96 | 2.98 |
35 day EMA | 3.07 | 3.09 | 3.11 |
50 day EMA | 3.29 | 3.32 | 3.34 |
SMA (simple moving average) of Mt Educare 534312
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.83 | 2.83 | 2.79 |
12 day SMA | 2.75 | 2.79 | 2.83 |
20 day SMA | 2.85 | 2.87 | 2.9 |
35 day SMA | 3.31 | 3.33 | 3.35 |
50 day SMA | 3.34 | 3.36 | 3.37 |
100 day SMA | 3.3 | 3.31 | 3.31 |
150 day SMA | 3.35 | 3.36 | 3.36 |
200 day SMA | 3.54 | 3.54 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.