Login or Join
HomepageHexatradex 534328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexatradex 534328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hexatradex
Strong Daily Stock price targets for Hexatradex 534328 are 230.9 and 243.3
| Daily Target 1 | 228.83 |
| Daily Target 2 | 232.97 |
| Daily Target 3 | 241.23333333333 |
| Daily Target 4 | 245.37 |
| Daily Target 5 | 253.63 |
Daily price and volume Hexatradex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 237.10 (-4.99%) | 249.50 | 237.10 - 249.50 | 0.9434 times | Thu 09 January 2025 | 249.55 (-1.91%) | 250.00 | 246.20 - 256.45 | 1.5834 times | Wed 08 January 2025 | 254.40 (-2.55%) | 272.90 | 251.20 - 272.90 | 1.0208 times | Tue 07 January 2025 | 261.05 (-3.08%) | 267.00 | 255.90 - 269.60 | 1.8925 times | Mon 06 January 2025 | 269.35 (-4.99%) | 280.00 | 269.35 - 280.00 | 0.1898 times | Fri 03 January 2025 | 283.50 (2.62%) | 280.50 | 276.05 - 284.00 | 0.0601 times | Thu 02 January 2025 | 276.25 (0.51%) | 276.00 | 272.00 - 281.00 | 1.745 times | Wed 01 January 2025 | 274.85 (1.5%) | 275.00 | 272.80 - 277.00 | 0.1647 times | Tue 31 December 2024 | 270.80 (-0.15%) | 262.05 | 262.05 - 280.20 | 1.4982 times | Mon 30 December 2024 | 271.20 (-4.99%) | 278.45 | 271.20 - 278.45 | 0.9021 times | Fri 27 December 2024 | 285.45 (0.97%) | 284.00 | 280.05 - 285.50 | 0.1632 times |
Weekly price and charts Hexatradex
Strong weekly Stock price targets for Hexatradex 534328 are 215.65 and 258.55
| Weekly Target 1 | 208.5 |
| Weekly Target 2 | 222.8 |
| Weekly Target 3 | 251.4 |
| Weekly Target 4 | 265.7 |
| Weekly Target 5 | 294.3 |
Weekly price and volumes for Hexatradex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 237.10 (-16.37%) | 280.00 | 237.10 - 280.00 | 0.9575 times | Fri 03 January 2025 | 283.50 (-0.68%) | 278.45 | 262.05 - 284.00 | 0.7433 times | Fri 27 December 2024 | 285.45 (-1.91%) | 291.00 | 280.00 - 297.40 | 0.1969 times | Fri 20 December 2024 | 291.00 (-5.29%) | 317.00 | 285.00 - 322.60 | 0.6942 times | Fri 13 December 2024 | 307.25 (3.45%) | 305.60 | 296.35 - 314.90 | 0.8134 times | Fri 06 December 2024 | 297.00 (-2.03%) | 307.95 | 297.00 - 337.90 | 3.269 times | Fri 29 November 2024 | 303.15 (10.8%) | 279.10 | 260.10 - 303.25 | 2.2157 times | Fri 22 November 2024 | 273.60 (-1.21%) | 278.00 | 265.10 - 285.35 | 0.1981 times | Thu 14 November 2024 | 276.95 (-3.28%) | 299.20 | 251.00 - 299.20 | 0.2529 times | Fri 08 November 2024 | 286.35 (2.62%) | 284.65 | 274.00 - 293.00 | 0.6591 times | Fri 01 November 2024 | 279.05 (11.18%) | 260.00 | 238.60 - 286.40 | 0.5914 times |
Monthly price and charts Hexatradex
Strong monthly Stock price targets for Hexatradex 534328 are 213.65 and 260.55
| Monthly Target 1 | 205.83 |
| Monthly Target 2 | 221.47 |
| Monthly Target 3 | 252.73333333333 |
| Monthly Target 4 | 268.37 |
| Monthly Target 5 | 299.63 |
Monthly price and volumes Hexatradex
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 237.10 (-12.44%) | 275.00 | 237.10 - 284.00 | 0.1505 times | Tue 31 December 2024 | 270.80 (-10.67%) | 307.95 | 262.05 - 337.90 | 0.6267 times | Fri 29 November 2024 | 303.15 (11.11%) | 286.40 | 251.00 - 303.25 | 0.3999 times | Thu 31 October 2024 | 272.85 (-9.65%) | 304.85 | 238.60 - 304.85 | 0.1924 times | Mon 30 September 2024 | 302.00 (-10.73%) | 348.60 | 272.00 - 375.40 | 1.1684 times | Fri 30 August 2024 | 338.30 (52.32%) | 233.00 | 205.00 - 338.30 | 2.0274 times | Wed 31 July 2024 | 222.10 (11.22%) | 199.05 | 167.95 - 222.10 | 3.038 times | Fri 28 June 2024 | 199.70 (35.07%) | 154.50 | 145.00 - 219.25 | 1.7686 times | Fri 31 May 2024 | 147.85 (-3.11%) | 151.45 | 144.00 - 154.75 | 0.418 times | Tue 30 April 2024 | 152.60 (1.56%) | 153.30 | 143.10 - 157.00 | 0.21 times | Thu 28 March 2024 | 150.25 (-3.35%) | 155.95 | 143.55 - 164.65 | 0.1429 times |
Indicator Analysis of Hexatradex
Please login to view indicator analysis. or View indicator analysis of Hexatradex 534328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexatradex 534328
DMA (daily moving average) of Hexatradex 534328
| DMA period | DMA value |
| 5 day DMA | 254.29 |
| 12 day DMA | 268.02 |
| 20 day DMA | 279.92 |
| 35 day DMA | 287.64 |
| 50 day DMA | 284.09 |
| 100 day DMA | 289.67 |
| 150 day DMA | 256.3 |
| 200 day DMA | 229.75 |
EMA (exponential moving average) of Hexatradex 534328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.43 | 260.1 | 265.37 |
| 12 day EMA | 265.42 | 270.57 | 274.39 |
| 20 day EMA | 273.11 | 276.9 | 279.78 |
| 35 day EMA | 276.69 | 279.02 | 280.76 |
| 50 day EMA | 278.83 | 280.53 | 281.79 |
SMA (simple moving average) of Hexatradex 534328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.29 | 263.57 | 268.91 |
| 12 day SMA | 268.02 | 271.86 | 274.6 |
| 20 day SMA | 279.92 | 283.04 | 285.83 |
| 35 day SMA | 287.64 | 288.63 | 289.51 |
| 50 day SMA | 284.09 | 284.33 | 284.35 |
| 100 day SMA | 289.67 | 289.77 | 289.83 |
| 150 day SMA | 256.3 | 255.71 | 255.03 |
| 200 day SMA | 229.75 | 229.33 | 228.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.