Login or Join
HomepageMaxheights 534338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxheights 534338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxheights
Strong Daily Stock price targets for Maxheights 534338 are 20.59 and 22.86
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 22.476666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 24.75 |
Daily price and volume Maxheights
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.72 (-4.99%) | 23.99 | 21.72 - 23.99 | 1.0996 times | Mon 27 January 2025 | 22.86 (-4.99%) | 22.86 | 22.86 - 22.86 | 0.575 times | Fri 24 January 2025 | 24.06 (-4.98%) | 26.10 | 24.06 - 26.10 | 2.2885 times | Thu 23 January 2025 | 25.32 (-4.99%) | 25.32 | 25.32 - 26.00 | 0.7617 times | Wed 22 January 2025 | 26.65 (-1.3%) | 27.00 | 25.65 - 27.00 | 0.2956 times | Tue 21 January 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0942 times | Mon 20 January 2025 | 27.00 (3.01%) | 26.23 | 26.21 - 27.00 | 0.0244 times | Fri 17 January 2025 | 26.21 (-1.98%) | 26.21 | 25.50 - 26.21 | 0.0357 times | Thu 16 January 2025 | 26.74 (0.53%) | 25.51 | 25.27 - 26.74 | 1.3302 times | Wed 15 January 2025 | 26.60 (4.23%) | 25.00 | 24.25 - 26.77 | 3.4952 times | Tue 14 January 2025 | 25.52 (0%) | 25.52 | 25.52 - 25.52 | 0.2777 times |
Weekly price and charts Maxheights
Strong weekly Stock price targets for Maxheights 534338 are 20.59 and 22.86
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Maxheights
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.72 (-9.73%) | 22.86 | 21.72 - 23.99 | 0.1093 times | Fri 24 January 2025 | 24.06 (-8.2%) | 26.23 | 24.06 - 27.00 | 0.226 times | Fri 17 January 2025 | 26.21 (-2.42%) | 25.52 | 24.25 - 26.77 | 0.3512 times | Fri 10 January 2025 | 26.86 (-5.75%) | 27.11 | 26.86 - 29.66 | 0.8105 times | Fri 03 January 2025 | 28.50 (-3.06%) | 29.65 | 28.50 - 30.87 | 1.5683 times | Fri 27 December 2024 | 29.40 (-0.31%) | 30.80 | 28.20 - 31.00 | 0.6165 times | Fri 20 December 2024 | 29.49 (11.28%) | 25.20 | 25.20 - 31.00 | 2.937 times | Fri 13 December 2024 | 26.50 (-3.74%) | 27.53 | 26.00 - 28.90 | 1.9152 times | Fri 06 December 2024 | 27.53 (-4.54%) | 29.13 | 26.95 - 30.00 | 0.711 times | Fri 29 November 2024 | 28.84 (6.81%) | 27.00 | 26.00 - 30.20 | 0.7549 times | Fri 22 November 2024 | 27.00 (5.18%) | 26.00 | 25.37 - 27.30 | 0.402 times |
Monthly price and charts Maxheights
Strong monthly Stock price targets for Maxheights 534338 are 17.58 and 25.86
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Maxheights
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 21.72 (-28.08%) | 30.00 | 21.72 - 30.00 | 0.1836 times | Tue 31 December 2024 | 30.20 (4.72%) | 29.13 | 25.20 - 31.00 | 0.4354 times | Fri 29 November 2024 | 28.84 (6.54%) | 28.35 | 25.37 - 31.00 | 0.5952 times | Thu 31 October 2024 | 27.07 (-35.65%) | 40.10 | 24.32 - 47.56 | 0.7683 times | Mon 30 September 2024 | 42.07 (-10.49%) | 47.84 | 41.31 - 49.45 | 0.2731 times | Fri 30 August 2024 | 47.00 (-15.82%) | 56.00 | 46.80 - 57.50 | 0.5686 times | Wed 31 July 2024 | 55.83 (-20.22%) | 72.40 | 51.58 - 73.00 | 0.9984 times | Fri 28 June 2024 | 69.98 (-3.86%) | 76.00 | 66.00 - 76.00 | 0.9852 times | Fri 31 May 2024 | 72.79 (2.46%) | 74.00 | 66.55 - 76.00 | 2.2191 times | Tue 30 April 2024 | 71.04 (18.76%) | 60.00 | 54.37 - 75.00 | 2.9731 times | Thu 28 March 2024 | 59.82 (-4.84%) | 64.00 | 57.00 - 65.00 | 2.6135 times |
Indicator Analysis of Maxheights
Please login to view indicator analysis. or View indicator analysis of Maxheights 534338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxheights 534338
DMA (daily moving average) of Maxheights 534338
| DMA period | DMA value |
| 5 day DMA | 24.12 |
| 12 day DMA | 25.43 |
| 20 day DMA | 26.65 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.51 |
| 100 day DMA | 32.67 |
| 150 day DMA | 41.26 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Maxheights 534338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 24.64 | 25.53 |
| 12 day EMA | 25.18 | 25.81 | 26.35 |
| 20 day EMA | 26.04 | 26.49 | 26.87 |
| 35 day EMA | 26.71 | 27 | 27.24 |
| 50 day EMA | 27.21 | 27.43 | 27.62 |
SMA (simple moving average) of Maxheights 534338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.12 | 25.18 | 26.01 |
| 12 day SMA | 25.43 | 25.86 | 26.2 |
| 20 day SMA | 26.65 | 27.1 | 27.43 |
| 35 day SMA | 27.4 | 27.56 | 27.73 |
| 50 day SMA | 27.51 | 27.61 | 27.69 |
| 100 day SMA | 32.67 | 32.94 | 33.18 |
| 150 day SMA | 41.26 | 41.59 | 41.91 |
| 200 day SMA | 48.38 | 48.6 | 48.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.