Login or Join
HomepageTbz 534369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbz 534369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tbz
Strong Daily Stock price targets for Tbz 534369 are 234.95 and 250.6
| Daily Target 1 | 224.17 |
| Daily Target 2 | 230.08 |
| Daily Target 3 | 239.81666666667 |
| Daily Target 4 | 245.73 |
| Daily Target 5 | 255.47 |
Daily price and volume Tbz
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 236.00 (-1.32%) | 235.05 | 233.90 - 249.55 | 1.9651 times | Fri 27 December 2024 | 239.15 (0.21%) | 245.00 | 235.90 - 245.00 | 1.0032 times | Thu 26 December 2024 | 238.65 (-3.63%) | 248.10 | 237.00 - 249.80 | 0.3954 times | Tue 24 December 2024 | 247.65 (0.39%) | 235.05 | 235.05 - 252.85 | 0.1605 times | Mon 23 December 2024 | 246.70 (-1.79%) | 250.35 | 245.10 - 257.55 | 0.378 times | Fri 20 December 2024 | 251.20 (-3.38%) | 265.10 | 250.10 - 265.10 | 1.0397 times | Thu 19 December 2024 | 260.00 (-2.02%) | 253.20 | 253.20 - 265.00 | 0.3186 times | Wed 18 December 2024 | 265.35 (-2.19%) | 270.05 | 264.10 - 274.55 | 1.5191 times | Tue 17 December 2024 | 271.30 (-2.86%) | 275.00 | 267.90 - 281.95 | 1.5908 times | Mon 16 December 2024 | 279.30 (2.61%) | 272.25 | 270.95 - 284.50 | 1.6296 times | Fri 13 December 2024 | 272.20 (-2.8%) | 275.00 | 270.35 - 279.10 | 1.2597 times |
Weekly price and charts Tbz
Strong weekly Stock price targets for Tbz 534369 are 234.95 and 250.6
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 230.08 |
| Weekly Target 3 | 239.81666666667 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 255.47 |
Weekly price and volumes for Tbz
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 236.00 (-1.32%) | 235.05 | 233.90 - 249.55 | 0.3969 times | Fri 27 December 2024 | 239.15 (-4.8%) | 250.35 | 235.05 - 257.55 | 0.3913 times | Fri 20 December 2024 | 251.20 (-7.71%) | 272.25 | 250.10 - 284.50 | 1.2316 times | Fri 13 December 2024 | 272.20 (1.83%) | 277.80 | 267.75 - 291.50 | 1.7925 times | Fri 06 December 2024 | 267.30 (14.26%) | 232.05 | 231.40 - 267.30 | 0.9697 times | Fri 29 November 2024 | 233.95 (3.36%) | 227.35 | 227.25 - 240.20 | 0.5828 times | Fri 22 November 2024 | 226.35 (-0.92%) | 238.00 | 217.50 - 247.80 | 1.1706 times | Thu 14 November 2024 | 228.45 (-9.86%) | 250.00 | 218.75 - 258.25 | 1.1795 times | Fri 08 November 2024 | 253.45 (-6.36%) | 270.95 | 251.75 - 275.75 | 1.0581 times | Fri 01 November 2024 | 270.65 (5.62%) | 259.15 | 250.05 - 279.65 | 1.2271 times | Fri 25 October 2024 | 256.25 (-13.89%) | 303.95 | 250.00 - 308.00 | 2.1677 times |
Monthly price and charts Tbz
Strong monthly Stock price targets for Tbz 534369 are 233.7 and 293.8
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 214.43 |
| Monthly Target 3 | 252.96666666667 |
| Monthly Target 4 | 274.53 |
| Monthly Target 5 | 313.07 |
Monthly price and volumes Tbz
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 236.00 (0.88%) | 232.05 | 231.40 - 291.50 | 0.4382 times | Fri 29 November 2024 | 233.95 (-13.11%) | 269.35 | 217.50 - 275.75 | 0.3802 times | Thu 31 October 2024 | 269.25 (-5.54%) | 286.75 | 233.05 - 310.55 | 1.1185 times | Mon 30 September 2024 | 285.05 (43.42%) | 201.95 | 199.40 - 360.35 | 3.2174 times | Fri 30 August 2024 | 198.75 (34.61%) | 149.00 | 134.45 - 213.35 | 2.1914 times | Wed 31 July 2024 | 147.65 (22.13%) | 123.20 | 121.05 - 163.90 | 1.6356 times | Fri 28 June 2024 | 120.90 (15.97%) | 106.00 | 93.60 - 128.55 | 0.3688 times | Fri 31 May 2024 | 104.25 (-15.59%) | 122.75 | 103.60 - 124.55 | 0.1494 times | Tue 30 April 2024 | 123.50 (18.41%) | 103.95 | 103.95 - 128.90 | 0.2822 times | Thu 28 March 2024 | 104.30 (-9.34%) | 118.15 | 98.25 - 123.00 | 0.2184 times | Thu 29 February 2024 | 115.05 (-12.38%) | 129.50 | 111.80 - 139.00 | 0.3137 times |
Indicator Analysis of Tbz
Please login to view indicator analysis. or View indicator analysis of Tbz 534369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tbz 534369
DMA (daily moving average) of Tbz 534369
| DMA period | DMA value |
| 5 day DMA | 241.63 |
| 12 day DMA | 257.3 |
| 20 day DMA | 258.6 |
| 35 day DMA | 249.09 |
| 50 day DMA | 256.98 |
| 100 day DMA | 247.33 |
| 150 day DMA | 206.79 |
| 200 day DMA | 183.61 |
EMA (exponential moving average) of Tbz 534369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 245.56 | 248.76 |
| 12 day EMA | 250.42 | 253.04 | 255.57 |
| 20 day EMA | 253.05 | 254.84 | 256.49 |
| 35 day EMA | 257.94 | 259.23 | 260.41 |
| 50 day EMA | 258.19 | 259.1 | 259.91 |
SMA (simple moving average) of Tbz 534369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.63 | 244.67 | 248.84 |
| 12 day SMA | 257.3 | 260.68 | 264.4 |
| 20 day SMA | 258.6 | 258.5 | 258.2 |
| 35 day SMA | 249.09 | 250 | 250.63 |
| 50 day SMA | 256.98 | 258.4 | 259.45 |
| 100 day SMA | 247.33 | 246.41 | 245.46 |
| 150 day SMA | 206.79 | 205.97 | 205.13 |
| 200 day SMA | 183.61 | 183.02 | 182.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.