Login or Join
HomepageLooks 534422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Looks 534422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Looks
Strong Daily Stock price targets for Looks 534422 are 4.5 and 5.36
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.64 |
Daily price and volume Looks
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.50 (0.22%) | 4.49 | 4.49 - 5.35 | 2.8635 times | Mon 13 January 2025 | 4.49 (1.58%) | 4.43 | 4.43 - 4.75 | 0.7477 times | Fri 10 January 2025 | 4.42 (-5.76%) | 4.50 | 4.42 - 4.50 | 1.1048 times | Thu 09 January 2025 | 4.69 (-1.26%) | 4.75 | 4.54 - 4.75 | 0.7026 times | Wed 08 January 2025 | 4.75 (-2.26%) | 4.81 | 4.75 - 4.81 | 0.7559 times | Tue 07 January 2025 | 4.86 (-0.61%) | 5.00 | 4.86 - 5.00 | 0.8564 times | Mon 06 January 2025 | 4.89 (0%) | 4.89 | 4.89 - 4.92 | 1.0484 times | Fri 03 January 2025 | 4.89 (0%) | 5.01 | 4.89 - 5.27 | 0.7588 times | Thu 02 January 2025 | 4.89 (-3.36%) | 5.05 | 4.89 - 5.05 | 0.5841 times | Wed 01 January 2025 | 5.06 (-0.59%) | 5.19 | 4.48 - 5.19 | 0.5779 times | Tue 31 December 2024 | 5.09 (3.88%) | 4.91 | 4.91 - 5.38 | 0.4117 times |
Weekly price and charts Looks
Strong weekly Stock price targets for Looks 534422 are 4.47 and 5.39
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.76 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Looks
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.50 (1.81%) | 4.43 | 4.43 - 5.35 | 1.2207 times | Fri 10 January 2025 | 4.42 (-9.61%) | 4.89 | 4.42 - 5.00 | 1.5104 times | Fri 03 January 2025 | 4.89 (-0.41%) | 4.90 | 4.48 - 5.38 | 0.8477 times | Fri 27 December 2024 | 4.91 (-7.53%) | 5.44 | 4.76 - 5.44 | 1.1628 times | Fri 20 December 2024 | 5.31 (6.41%) | 5.00 | 4.82 - 5.49 | 2.6857 times | Fri 13 December 2024 | 4.99 (0.81%) | 5.08 | 4.95 - 5.44 | 0.4502 times | Fri 06 December 2024 | 4.95 (2.06%) | 4.86 | 4.86 - 5.44 | 0.9585 times | Fri 29 November 2024 | 4.85 (-5.64%) | 5.13 | 4.17 - 5.13 | 0.53 times | Fri 22 November 2024 | 5.14 (-4.64%) | 5.20 | 5.00 - 5.38 | 0.2714 times | Thu 14 November 2024 | 5.39 (2.67%) | 5.59 | 5.33 - 5.59 | 0.3625 times | Fri 08 November 2024 | 5.25 (-2.42%) | 5.37 | 5.12 - 5.60 | 0.7693 times |
Monthly price and charts Looks
Strong monthly Stock price targets for Looks 534422 are 4 and 4.93
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Looks
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.50 (-11.59%) | 5.19 | 4.42 - 5.35 | 0.7774 times | Tue 31 December 2024 | 5.09 (4.95%) | 4.86 | 4.76 - 5.49 | 1.2547 times | Fri 29 November 2024 | 4.85 (-9.85%) | 5.37 | 4.17 - 5.60 | 0.4446 times | Thu 31 October 2024 | 5.38 (6.96%) | 5.10 | 4.66 - 5.63 | 0.7761 times | Mon 30 September 2024 | 5.03 (-4.01%) | 5.01 | 4.86 - 5.59 | 1.6483 times | Fri 30 August 2024 | 5.24 (-2.06%) | 5.27 | 4.90 - 5.59 | 0.8498 times | Wed 31 July 2024 | 5.35 (-14.4%) | 6.26 | 5.25 - 6.69 | 1.8076 times | Fri 28 June 2024 | 6.25 (9.65%) | 5.71 | 5.24 - 6.44 | 1.0866 times | Fri 31 May 2024 | 5.70 (-12.31%) | 6.49 | 5.25 - 6.49 | 0.6982 times | Tue 30 April 2024 | 6.50 (54.76%) | 4.41 | 4.41 - 6.62 | 0.6569 times | Thu 28 March 2024 | 4.20 (-24.87%) | 5.80 | 4.20 - 5.97 | 1.0509 times |
Indicator Analysis of Looks
Please login to view indicator analysis. or View indicator analysis of Looks 534422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Looks 534422
DMA (daily moving average) of Looks 534422
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Looks 534422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.61 | 4.67 |
| 12 day EMA | 4.74 | 4.78 | 4.83 |
| 20 day EMA | 4.83 | 4.87 | 4.91 |
| 35 day EMA | 4.95 | 4.98 | 5.01 |
| 50 day EMA | 5.03 | 5.05 | 5.07 |
SMA (simple moving average) of Looks 534422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.64 | 4.72 |
| 12 day SMA | 4.79 | 4.82 | 4.86 |
| 20 day SMA | 4.91 | 4.94 | 4.97 |
| 35 day SMA | 4.97 | 4.99 | 5 |
| 50 day SMA | 5.06 | 5.08 | 5.1 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.