Login or Join
HomepageSpecialityR 534425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Speciality R 534425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpecialityR
Strong Daily Stock price targets for SpecialityR 534425 are 133.53 and 138.88
| Daily Target 1 | 129.33 |
| Daily Target 2 | 132.37 |
| Daily Target 3 | 134.68333333333 |
| Daily Target 4 | 137.72 |
| Daily Target 5 | 140.03 |
Daily price and volume Speciality R
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 135.40 (1.16%) | 135.00 | 131.65 - 137.00 | 1.5062 times | Wed 29 January 2025 | 133.85 (4.12%) | 131.75 | 131.40 - 135.50 | 0.178 times | Tue 28 January 2025 | 128.55 (-5.48%) | 142.00 | 128.30 - 142.00 | 3.7523 times | Mon 27 January 2025 | 136.00 (-2.02%) | 146.00 | 134.40 - 146.00 | 0.0161 times | Fri 24 January 2025 | 138.80 (0.91%) | 143.95 | 137.50 - 143.95 | 0.0398 times | Thu 23 January 2025 | 137.55 (-1.01%) | 139.40 | 137.55 - 139.65 | 2.297 times | Wed 22 January 2025 | 138.95 (-0.86%) | 138.35 | 138.35 - 140.30 | 0.5467 times | Tue 21 January 2025 | 140.15 (1.74%) | 146.00 | 138.00 - 146.00 | 0.0712 times | Mon 20 January 2025 | 137.75 (-0.72%) | 145.00 | 137.70 - 145.00 | 0.4297 times | Fri 17 January 2025 | 138.75 (0.25%) | 159.25 | 137.50 - 159.25 | 1.1629 times | Thu 16 January 2025 | 138.40 (-1.35%) | 148.00 | 137.30 - 148.00 | 1.5214 times |
Weekly price and charts SpecialityR
Strong weekly Stock price targets for SpecialityR 534425 are 123 and 140.7
| Weekly Target 1 | 118.87 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 136.56666666667 |
| Weekly Target 4 | 144.83 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Speciality R
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 135.40 (-2.45%) | 146.00 | 128.30 - 146.00 | 0.5136 times | Fri 24 January 2025 | 138.80 (0.04%) | 145.00 | 137.50 - 146.00 | 0.3188 times | Fri 17 January 2025 | 138.75 (-1.1%) | 156.95 | 134.90 - 159.25 | 0.729 times | Fri 10 January 2025 | 140.30 (-2.7%) | 146.00 | 137.55 - 159.00 | 1.1926 times | Fri 03 January 2025 | 144.20 (-0.62%) | 148.00 | 140.45 - 166.00 | 0.7689 times | Fri 27 December 2024 | 145.10 (-1.93%) | 146.55 | 143.00 - 155.00 | 0.5044 times | Fri 20 December 2024 | 147.95 (-4.12%) | 159.00 | 147.10 - 160.00 | 1.2597 times | Fri 13 December 2024 | 154.30 (0.19%) | 156.00 | 151.45 - 161.00 | 2.6414 times | Fri 06 December 2024 | 154.00 (1.05%) | 152.05 | 152.00 - 158.00 | 1.1893 times | Fri 29 November 2024 | 152.40 (-1.04%) | 150.10 | 150.10 - 162.00 | 0.8825 times | Fri 22 November 2024 | 154.00 (-4.53%) | 164.50 | 149.55 - 178.95 | 1.1073 times |
Monthly price and charts SpecialityR
Strong monthly Stock price targets for SpecialityR 534425 are 113 and 150.7
| Monthly Target 1 | 105.53 |
| Monthly Target 2 | 120.47 |
| Monthly Target 3 | 143.23333333333 |
| Monthly Target 4 | 158.17 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Speciality R
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 135.40 (-3.87%) | 152.95 | 128.30 - 166.00 | 0.2183 times | Tue 31 December 2024 | 140.85 (-7.58%) | 152.05 | 140.45 - 161.00 | 0.3858 times | Fri 29 November 2024 | 152.40 (-7.72%) | 166.95 | 149.55 - 179.00 | 0.298 times | Thu 31 October 2024 | 165.15 (-1.9%) | 169.20 | 151.65 - 172.15 | 0.5192 times | Mon 30 September 2024 | 168.35 (-8.28%) | 187.25 | 165.20 - 187.25 | 0.6417 times | Fri 30 August 2024 | 183.55 (5.67%) | 179.00 | 134.65 - 198.80 | 1.2452 times | Wed 31 July 2024 | 173.70 (-1.73%) | 180.00 | 162.60 - 182.50 | 1.6491 times | Fri 28 June 2024 | 176.75 (4.43%) | 167.10 | 153.40 - 180.50 | 3.0849 times | Fri 31 May 2024 | 169.25 (-12.1%) | 192.55 | 164.05 - 199.00 | 0.9137 times | Tue 30 April 2024 | 192.55 (8.75%) | 181.80 | 174.45 - 212.65 | 1.0441 times | Thu 28 March 2024 | 177.05 (-17.99%) | 216.85 | 170.00 - 231.00 | 0.9598 times |
Indicator Analysis of SpecialityR
Please login to view indicator analysis. or View indicator analysis of SpecialityR 534425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Speciality R 534425
DMA (daily moving average) of Speciality R 534425
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 137.04 |
| 20 day DMA | 139.13 |
| 35 day DMA | 142.89 |
| 50 day DMA | 146.28 |
| 100 day DMA | 156.11 |
| 150 day DMA | 162.01 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Speciality R 534425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.75 | 134.43 | 134.72 |
| 12 day EMA | 136.76 | 137.01 | 137.58 |
| 20 day EMA | 138.81 | 139.17 | 139.73 |
| 35 day EMA | 142.5 | 142.92 | 143.45 |
| 50 day EMA | 146.04 | 146.47 | 146.98 |
SMA (simple moving average) of Speciality R 534425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 134.95 | 135.97 |
| 12 day SMA | 137.04 | 137.51 | 137.9 |
| 20 day SMA | 139.13 | 139.56 | 140.12 |
| 35 day SMA | 142.89 | 143.43 | 144.01 |
| 50 day SMA | 146.28 | 146.62 | 146.96 |
| 100 day SMA | 156.11 | 156.48 | 156.87 |
| 150 day SMA | 162.01 | 162.28 | 162.56 |
| 200 day SMA | 166.74 | 167.06 | 167.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.