Login or Join
HomepageSepower 534598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sepower 534598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sepower
Strong Daily Stock price targets for Sepower 534598 are 36.4 and 43.63
| Daily Target 1 | 35.08 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 42.31 |
| Daily Target 4 | 44.95 |
| Daily Target 5 | 49.54 |
Daily price and volume Sepower
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.36 (-8.42%) | 44.79 | 39.67 - 46.90 | 1.7466 times | Tue 24 December 2024 | 44.07 (-1.28%) | 45.54 | 42.50 - 47.94 | 1.6174 times | Mon 23 December 2024 | 44.64 (9.3%) | 40.84 | 40.74 - 44.92 | 1.1346 times | Fri 20 December 2024 | 40.84 (2.74%) | 40.99 | 40.00 - 43.72 | 0.9321 times | Thu 19 December 2024 | 39.75 (3.19%) | 38.99 | 35.90 - 42.37 | 2.6202 times | Wed 18 December 2024 | 38.52 (-1.43%) | 39.81 | 38.10 - 39.81 | 0.1509 times | Tue 17 December 2024 | 39.08 (-2.42%) | 40.00 | 38.50 - 41.53 | 0.4335 times | Mon 16 December 2024 | 40.05 (1.16%) | 40.69 | 39.50 - 42.50 | 0.5006 times | Fri 13 December 2024 | 39.59 (2.72%) | 38.15 | 37.50 - 41.50 | 0.1502 times | Thu 12 December 2024 | 38.54 (-4.93%) | 41.31 | 38.21 - 43.28 | 0.7139 times | Wed 11 December 2024 | 40.54 (5.16%) | 39.98 | 35.31 - 42.30 | 0.8566 times |
Weekly price and charts Sepower
Strong weekly Stock price targets for Sepower 534598 are 35.88 and 44.15
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 42.656666666667 |
| Weekly Target 4 | 45.64 |
| Weekly Target 5 | 50.93 |
Weekly price and volumes for Sepower
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.36 (-1.18%) | 40.84 | 39.67 - 47.94 | 2.4856 times | Fri 20 December 2024 | 40.84 (3.16%) | 40.69 | 35.90 - 43.72 | 2.5622 times | Fri 13 December 2024 | 39.59 (7.09%) | 36.25 | 34.36 - 43.28 | 1.2547 times | Fri 06 December 2024 | 36.97 (24.65%) | 28.92 | 28.23 - 37.90 | 1.0296 times | Fri 29 November 2024 | 29.66 (-4.69%) | 31.81 | 26.51 - 31.81 | 0.294 times | Fri 22 November 2024 | 31.12 (2.5%) | 28.85 | 28.85 - 32.55 | 0.3381 times | Thu 14 November 2024 | 30.36 (-4.8%) | 31.02 | 29.51 - 33.68 | 0.5181 times | Fri 08 November 2024 | 31.89 (0.13%) | 30.51 | 29.62 - 34.70 | 0.7174 times | Fri 01 November 2024 | 31.85 (10.67%) | 27.55 | 26.75 - 31.89 | 0.2253 times | Fri 25 October 2024 | 28.78 (3.19%) | 28.99 | 24.74 - 30.13 | 0.575 times | Fri 18 October 2024 | 27.89 (-4.16%) | 29.59 | 26.01 - 30.99 | 0.8772 times |
Monthly price and charts Sepower
Strong monthly Stock price targets for Sepower 534598 are 34.3 and 54.01
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Sepower
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 40.36 (36.08%) | 28.92 | 28.23 - 47.94 | 2.7474 times | Fri 29 November 2024 | 29.66 (-2.37%) | 31.75 | 26.51 - 34.70 | 0.7196 times | Thu 31 October 2024 | 30.38 (8.5%) | 28.56 | 24.74 - 30.99 | 0.8261 times | Mon 30 September 2024 | 28.00 (-16.17%) | 33.00 | 27.80 - 35.00 | 0.3743 times | Fri 30 August 2024 | 33.40 (-5.78%) | 35.45 | 30.10 - 36.50 | 0.4634 times | Wed 31 July 2024 | 35.45 (10.23%) | 32.25 | 31.50 - 41.50 | 1.1416 times | Fri 28 June 2024 | 32.16 (20%) | 26.26 | 24.49 - 36.99 | 2.3079 times | Fri 31 May 2024 | 26.80 (30.73%) | 20.50 | 19.20 - 29.86 | 1.0472 times | Tue 30 April 2024 | 20.50 (-6.86%) | 21.59 | 19.61 - 22.23 | 0.0984 times | Thu 28 March 2024 | 22.01 (2.13%) | 21.98 | 17.10 - 23.03 | 0.2739 times | Thu 29 February 2024 | 21.55 (-16.67%) | 25.35 | 19.97 - 25.35 | 0.3573 times |
Indicator Analysis of Sepower
Please login to view indicator analysis. or View indicator analysis of Sepower 534598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sepower 534598
DMA (daily moving average) of Sepower 534598
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 40.38 |
| 20 day DMA | 37.49 |
| 35 day DMA | 34.7 |
| 50 day DMA | 32.85 |
| 100 day DMA | 32.34 |
| 150 day DMA | 32.31 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Sepower 534598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 42.27 | 41.37 |
| 12 day EMA | 40.03 | 39.97 | 39.22 |
| 20 day EMA | 38.21 | 37.98 | 37.34 |
| 35 day EMA | 35.84 | 35.57 | 35.07 |
| 50 day EMA | 33.46 | 33.18 | 32.74 |
SMA (simple moving average) of Sepower 534598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 41.56 | 40.57 |
| 12 day SMA | 40.38 | 40.33 | 39.74 |
| 20 day SMA | 37.49 | 36.85 | 36.06 |
| 35 day SMA | 34.7 | 34.44 | 34.09 |
| 50 day SMA | 32.85 | 32.66 | 32.36 |
| 100 day SMA | 32.34 | 32.3 | 32.2 |
| 150 day SMA | 32.31 | 32.21 | 32.09 |
| 200 day SMA | 29.63 | 29.54 | 29.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.