Login or Join
HomepageJtlInfra 534600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtl Infra 534600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JtlInfra
Strong Daily Stock price targets for JtlInfra 534600 are 95.48 and 100.28
| Daily Target 1 | 91.68 |
| Daily Target 2 | 94.47 |
| Daily Target 3 | 96.483333333333 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 101.28 |
Daily price and volume Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.25 (2.37%) | 95.50 | 93.70 - 98.50 | 1.0149 times | Thu 21 November 2024 | 95.00 (0.85%) | 94.95 | 91.55 - 95.40 | 0.3753 times | Tue 19 November 2024 | 94.20 (0.59%) | 93.60 | 91.55 - 95.20 | 2.0697 times | Mon 18 November 2024 | 93.65 (-4.68%) | 96.95 | 91.65 - 96.95 | 1.7873 times | Thu 14 November 2024 | 98.25 (-46.55%) | 96.00 | 92.90 - 101.35 | 1.3496 times | Wed 13 November 2024 | 183.80 (-4.37%) | 189.00 | 182.70 - 194.55 | 1.414 times | Tue 12 November 2024 | 192.20 (-3.2%) | 199.00 | 191.10 - 200.90 | 0.5519 times | Mon 11 November 2024 | 198.55 (-0.55%) | 199.65 | 197.10 - 201.65 | 0.5024 times | Fri 08 November 2024 | 199.65 (-3.2%) | 206.05 | 197.90 - 207.05 | 0.4737 times | Thu 07 November 2024 | 206.25 (-0.84%) | 210.00 | 203.40 - 210.00 | 0.4612 times | Wed 06 November 2024 | 208.00 (4.23%) | 203.25 | 201.30 - 209.50 | 0.9649 times |
Weekly price and charts JtlInfra
Strong weekly Stock price targets for JtlInfra 534600 are 94.4 and 101.35
| Weekly Target 1 | 88.82 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 95.766666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.25 (-1.02%) | 96.95 | 91.55 - 98.50 | 1.0421 times | Thu 14 November 2024 | 98.25 (-50.79%) | 199.65 | 92.90 - 201.65 | 0.7582 times | Fri 08 November 2024 | 199.65 (-1.75%) | 204.75 | 195.00 - 210.00 | 0.5651 times | Fri 01 November 2024 | 203.20 (7.71%) | 187.80 | 185.15 - 212.25 | 0.6965 times | Fri 25 October 2024 | 188.65 (-11.22%) | 211.30 | 186.05 - 214.20 | 0.9328 times | Fri 18 October 2024 | 212.50 (0.09%) | 215.90 | 210.25 - 219.00 | 0.6001 times | Fri 11 October 2024 | 212.30 (-10.97%) | 227.15 | 204.00 - 230.00 | 1.1686 times | Thu 03 October 2024 | 238.45 (4.26%) | 229.15 | 229.15 - 247.00 | 1.2643 times | Fri 27 September 2024 | 228.70 (3.58%) | 217.35 | 217.35 - 242.10 | 1.963 times | Fri 20 September 2024 | 220.80 (-7.11%) | 241.85 | 214.50 - 241.85 | 1.0093 times | Fri 13 September 2024 | 237.70 (1.02%) | 233.65 | 226.00 - 238.75 | 1.1215 times |
Monthly price and charts JtlInfra
Strong monthly Stock price targets for JtlInfra 534600 are 35.18 and 153.63
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 55.87 |
| Monthly Target 3 | 132.93333333333 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 251.38 |
Monthly price and volumes Jtl Infra
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.25 (-50.52%) | 202.90 | 91.55 - 210.00 | 0.3018 times | Thu 31 October 2024 | 196.55 (-16.04%) | 232.55 | 185.15 - 247.00 | 0.5181 times | Mon 30 September 2024 | 234.10 (-2.05%) | 241.35 | 214.50 - 246.00 | 0.7922 times | Fri 30 August 2024 | 239.00 (12.71%) | 214.15 | 196.00 - 241.95 | 2.0884 times | Wed 31 July 2024 | 212.05 (-4.7%) | 218.50 | 209.60 - 233.40 | 1.1293 times | Fri 28 June 2024 | 222.50 (6.51%) | 225.70 | 200.75 - 233.90 | 0.7832 times | Fri 31 May 2024 | 208.90 (-10.09%) | 233.85 | 203.15 - 243.40 | 1.1753 times | Tue 30 April 2024 | 232.35 (26.38%) | 186.95 | 184.00 - 233.95 | 1.0521 times | Thu 28 March 2024 | 183.85 (-29.23%) | 261.85 | 167.10 - 270.95 | 1.3972 times | Thu 29 February 2024 | 259.80 (-3.85%) | 269.95 | 241.20 - 276.60 | 0.7624 times | Wed 31 January 2024 | 270.20 (13.27%) | 234.55 | 234.20 - 272.90 | 1.3262 times |
Indicator Analysis of JtlInfra
Please login to view indicator analysis. or View indicator analysis of JtlInfra 534600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtl Infra 534600
DMA (daily moving average) of Jtl Infra 534600
| DMA period | DMA value |
| 5 day DMA | 95.67 |
| 12 day DMA | 155.53 |
| 20 day DMA | 172.66 |
| 35 day DMA | 190.39 |
| 50 day DMA | 202.06 |
| 100 day DMA | 211.41 |
| 150 day DMA | 213.98 |
| 200 day DMA | 218.09 |
EMA (exponential moving average) of Jtl Infra 534600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 114.38 | 124.07 |
| 12 day EMA | 140.09 | 147.88 | 157.49 |
| 20 day EMA | 159.9 | 166.49 | 174.01 |
| 35 day EMA | 180.7 | 185.61 | 190.94 |
| 50 day EMA | 194.16 | 198.11 | 202.32 |
SMA (simple moving average) of Jtl Infra 534600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.67 | 112.98 | 132.42 |
| 12 day SMA | 155.53 | 164.13 | 173.14 |
| 20 day SMA | 172.66 | 177.66 | 182.85 |
| 35 day SMA | 190.39 | 194.3 | 198.12 |
| 50 day SMA | 202.06 | 204.72 | 207.53 |
| 100 day SMA | 211.41 | 212.6 | 213.9 |
| 150 day SMA | 213.98 | 214.71 | 215.51 |
| 200 day SMA | 218.09 | 218.95 | 219.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.