Login or Join
HomepageAmtl 534612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtl 534612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amtl
Strong Daily Stock price targets for Amtl 534612 are 30.38 and 35.25
| Daily Target 1 | 29.32 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 34.193333333333 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 39.06 |
Daily price and volume Amtl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.55 (-5.23%) | 36.95 | 32.08 - 36.95 | 1.7532 times | Tue 19 November 2024 | 35.40 (0.4%) | 35.00 | 35.00 - 37.37 | 0.5239 times | Mon 18 November 2024 | 35.26 (-4.16%) | 36.25 | 35.00 - 37.80 | 0.8425 times | Thu 14 November 2024 | 36.79 (-7.79%) | 40.00 | 36.00 - 40.00 | 2.8132 times | Wed 13 November 2024 | 39.90 (-3.3%) | 40.57 | 39.80 - 42.98 | 0.805 times | Tue 12 November 2024 | 41.26 (-1.15%) | 42.00 | 40.80 - 43.00 | 0.1956 times | Mon 11 November 2024 | 41.74 (-1.18%) | 43.80 | 41.51 - 43.80 | 0.3582 times | Fri 08 November 2024 | 42.24 (3.61%) | 41.25 | 40.99 - 44.00 | 1.0719 times | Thu 07 November 2024 | 40.77 (-3.98%) | 41.70 | 40.65 - 42.75 | 0.5156 times | Wed 06 November 2024 | 42.46 (-0.16%) | 42.55 | 39.99 - 42.99 | 1.121 times | Tue 05 November 2024 | 42.53 (8.94%) | 39.99 | 39.01 - 42.94 | 1.1997 times |
Weekly price and charts Amtl
Strong weekly Stock price targets for Amtl 534612 are 29.96 and 35.68
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Amtl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.55 (-8.81%) | 36.25 | 32.08 - 37.80 | 0.7067 times | Thu 14 November 2024 | 36.79 (-12.9%) | 43.80 | 36.00 - 43.80 | 0.9451 times | Fri 08 November 2024 | 42.24 (0.62%) | 42.80 | 38.59 - 44.00 | 1.1532 times | Fri 01 November 2024 | 41.98 (21.47%) | 37.00 | 33.20 - 41.98 | 0.4394 times | Fri 25 October 2024 | 34.56 (-13.77%) | 40.88 | 33.45 - 40.88 | 1.2182 times | Fri 18 October 2024 | 40.08 (-1.69%) | 41.80 | 38.99 - 42.59 | 0.7702 times | Fri 11 October 2024 | 40.77 (-0.75%) | 41.00 | 38.31 - 42.70 | 0.74 times | Thu 03 October 2024 | 41.08 (-4.75%) | 42.01 | 40.80 - 43.03 | 0.4611 times | Fri 27 September 2024 | 43.13 (11.59%) | 38.55 | 38.00 - 43.13 | 1.6749 times | Fri 20 September 2024 | 38.65 (-5.59%) | 41.99 | 38.06 - 44.10 | 1.8913 times | Fri 13 September 2024 | 40.94 (-7.56%) | 46.25 | 40.31 - 46.25 | 1.5187 times |
Monthly price and charts Amtl
Strong monthly Stock price targets for Amtl 534612 are 26.86 and 38.78
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Amtl
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 33.55 (-12.1%) | 40.70 | 32.08 - 44.00 | 0.5068 times | Thu 31 October 2024 | 38.17 (-9.59%) | 41.56 | 33.20 - 43.00 | 0.5236 times | Mon 30 September 2024 | 42.22 (-8.69%) | 47.67 | 38.00 - 47.67 | 1.1176 times | Fri 30 August 2024 | 46.24 (21.75%) | 37.77 | 36.50 - 49.44 | 1.5415 times | Wed 31 July 2024 | 37.98 (-2.06%) | 39.00 | 36.42 - 42.44 | 0.9067 times | Fri 28 June 2024 | 38.78 (-9.6%) | 44.50 | 37.21 - 47.00 | 1.3976 times | Fri 31 May 2024 | 42.90 (-1.56%) | 44.99 | 42.01 - 60.00 | 1.7996 times | Tue 30 April 2024 | 43.58 (19.4%) | 38.30 | 33.51 - 45.60 | 0.8575 times | Thu 28 March 2024 | 36.50 (-9.45%) | 40.79 | 31.54 - 41.31 | 0.6537 times | Thu 29 February 2024 | 40.31 (-17.31%) | 49.72 | 39.11 - 51.72 | 0.6954 times | Wed 31 January 2024 | 48.75 (-19.22%) | 63.30 | 46.82 - 64.62 | 0.7816 times |
Indicator Analysis of Amtl
Please login to view indicator analysis. or View indicator analysis of Amtl 534612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtl 534612
DMA (daily moving average) of Amtl 534612
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 39.25 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.37 |
| 50 day DMA | 39.8 |
| 100 day DMA | 40.04 |
| 150 day DMA | 41.56 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Amtl 534612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 37.2 | 38.1 |
| 12 day EMA | 37.83 | 38.61 | 39.19 |
| 20 day EMA | 38.54 | 39.06 | 39.45 |
| 35 day EMA | 39.33 | 39.67 | 39.92 |
| 50 day EMA | 39.82 | 40.08 | 40.27 |
SMA (simple moving average) of Amtl 534612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 37.72 | 38.99 |
| 12 day SMA | 39.25 | 39.95 | 40.18 |
| 20 day SMA | 38.5 | 38.67 | 38.88 |
| 35 day SMA | 39.37 | 39.64 | 39.8 |
| 50 day SMA | 39.8 | 40.01 | 40.19 |
| 100 day SMA | 40.04 | 40.08 | 40.11 |
| 150 day SMA | 41.56 | 41.59 | 41.62 |
| 200 day SMA | 41.47 | 41.54 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.