Login or Join
HomepageNecc 534615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Necc 534615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Necc
Strong Daily Stock price targets for Necc 534615 are 29.03 and 31.44
| Daily Target 1 | 28.41 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 33.23 |
Daily price and volume Necc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.89 (4.61%) | 31.99 | 29.58 - 31.99 | 0.4349 times | Mon 13 January 2025 | 29.53 (-5.26%) | 30.80 | 29.03 - 31.03 | 0.9442 times | Fri 10 January 2025 | 31.17 (-2.29%) | 32.80 | 30.30 - 33.25 | 1.0267 times | Thu 09 January 2025 | 31.90 (-7.4%) | 34.40 | 30.55 - 34.99 | 1.2564 times | Wed 08 January 2025 | 34.45 (-2.77%) | 35.35 | 33.20 - 36.35 | 0.8836 times | Tue 07 January 2025 | 35.43 (1.93%) | 34.08 | 34.08 - 37.02 | 0.7106 times | Mon 06 January 2025 | 34.76 (-7.7%) | 38.19 | 34.58 - 38.19 | 0.4826 times | Fri 03 January 2025 | 37.66 (0.35%) | 36.90 | 36.59 - 38.40 | 1.3428 times | Thu 02 January 2025 | 37.53 (3.08%) | 37.25 | 36.50 - 39.00 | 1.313 times | Wed 01 January 2025 | 36.41 (2.71%) | 35.51 | 35.30 - 37.51 | 1.605 times | Tue 31 December 2024 | 35.45 (-1.5%) | 36.25 | 35.00 - 36.25 | 0.149 times |
Weekly price and charts Necc
Strong weekly Stock price targets for Necc 534615 are 29.96 and 32.92
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Necc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.89 (-0.9%) | 30.80 | 29.03 - 31.99 | 0.3515 times | Fri 10 January 2025 | 31.17 (-17.23%) | 38.19 | 30.30 - 38.19 | 1.1113 times | Fri 03 January 2025 | 37.66 (9.16%) | 33.00 | 33.00 - 39.00 | 1.5634 times | Fri 27 December 2024 | 34.50 (2.59%) | 33.25 | 32.80 - 38.70 | 2.0609 times | Fri 20 December 2024 | 33.63 (-5.72%) | 36.38 | 33.33 - 38.87 | 1.0329 times | Fri 13 December 2024 | 35.67 (1.59%) | 35.78 | 34.80 - 39.30 | 1.7305 times | Fri 06 December 2024 | 35.11 (2.57%) | 34.91 | 33.50 - 37.00 | 0.4903 times | Fri 29 November 2024 | 34.23 (9.89%) | 32.30 | 30.90 - 35.32 | 0.7766 times | Fri 22 November 2024 | 31.15 (-4.89%) | 32.20 | 30.50 - 33.37 | 0.256 times | Thu 14 November 2024 | 32.75 (-12.41%) | 36.52 | 32.21 - 37.00 | 0.6267 times | Fri 08 November 2024 | 37.39 (10.26%) | 35.42 | 32.76 - 39.48 | 1.8068 times |
Monthly price and charts Necc
Strong monthly Stock price targets for Necc 534615 are 24.98 and 34.95
| Monthly Target 1 | 23 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Necc
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 30.89 (-12.86%) | 35.51 | 29.03 - 39.00 | 0.4484 times | Tue 31 December 2024 | 35.45 (3.56%) | 34.91 | 32.80 - 39.30 | 1.019 times | Fri 29 November 2024 | 34.23 (11.03%) | 32.00 | 30.50 - 39.48 | 0.6445 times | Thu 31 October 2024 | 30.83 (-4.02%) | 32.37 | 27.80 - 32.72 | 0.356 times | Mon 30 September 2024 | 32.12 (-5.47%) | 34.47 | 29.05 - 34.90 | 0.4622 times | Fri 30 August 2024 | 33.98 (-11.53%) | 38.52 | 32.49 - 38.65 | 0.6511 times | Wed 31 July 2024 | 38.41 (48.19%) | 25.67 | 25.00 - 44.40 | 4.7162 times | Fri 28 June 2024 | 25.92 (4.43%) | 25.41 | 21.99 - 27.45 | 0.6217 times | Fri 31 May 2024 | 24.82 (-5.81%) | 26.88 | 23.65 - 27.55 | 0.484 times | Tue 30 April 2024 | 26.35 (16.03%) | 23.19 | 23.19 - 30.75 | 0.5968 times | Thu 28 March 2024 | 22.71 (-29.12%) | 32.41 | 22.00 - 34.80 | 0.7454 times |
Indicator Analysis of Necc
Please login to view indicator analysis. or View indicator analysis of Necc 534615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Necc 534615
DMA (daily moving average) of Necc 534615
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.57 |
| 35 day DMA | 34.76 |
| 50 day DMA | 34.3 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.41 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Necc 534615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.98 | 33.21 |
| 12 day EMA | 33.24 | 33.67 | 34.42 |
| 20 day EMA | 33.9 | 34.22 | 34.71 |
| 35 day EMA | 33.91 | 34.09 | 34.36 |
| 50 day EMA | 33.63 | 33.74 | 33.91 |
SMA (simple moving average) of Necc 534615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 32.5 | 33.54 |
| 12 day SMA | 34.26 | 34.57 | 35.04 |
| 20 day SMA | 34.57 | 34.88 | 35.19 |
| 35 day SMA | 34.76 | 34.77 | 34.81 |
| 50 day SMA | 34.3 | 34.3 | 34.31 |
| 100 day SMA | 32.92 | 32.97 | 33.04 |
| 150 day SMA | 32.41 | 32.37 | 32.33 |
| 200 day SMA | 30.77 | 30.74 | 30.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.