Login or Join
HomepageSarel 534618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarel 534618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarel
Strong Daily Stock price targets for Sarel 534618 are 997.8 and 1260.75
| Daily Target 1 | 782.25 |
| Daily Target 2 | 950.4 |
| Daily Target 3 | 1045.2 |
| Daily Target 4 | 1213.35 |
| Daily Target 5 | 1308.15 |
Daily price and volume Sarel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1118.55 (17.62%) | 930.00 | 877.05 - 1140.00 | 3.7296 times | Mon 13 January 2025 | 951.00 (-20%) | 1157.00 | 951.00 - 1157.00 | 3.2862 times | Fri 10 January 2025 | 1188.75 (-5%) | 1251.30 | 1188.75 - 1298.00 | 0.4788 times | Thu 09 January 2025 | 1251.30 (-2.58%) | 1286.10 | 1240.35 - 1293.00 | 0.2314 times | Wed 08 January 2025 | 1284.40 (-3.03%) | 1310.00 | 1278.80 - 1311.25 | 0.2442 times | Tue 07 January 2025 | 1324.55 (0.19%) | 1288.00 | 1275.00 - 1355.00 | 0.3055 times | Mon 06 January 2025 | 1322.05 (-5%) | 1391.60 | 1322.05 - 1391.60 | 0.2845 times | Fri 03 January 2025 | 1391.60 (-2%) | 1440.00 | 1380.00 - 1449.80 | 0.3097 times | Thu 02 January 2025 | 1420.05 (0.72%) | 1420.00 | 1410.25 - 1470.00 | 0.7612 times | Wed 01 January 2025 | 1409.95 (5%) | 1369.00 | 1360.00 - 1409.95 | 0.3688 times | Tue 31 December 2024 | 1342.85 (5%) | 1280.00 | 1220.00 - 1342.85 | 0.4486 times |
Weekly price and charts Sarel
Strong weekly Stock price targets for Sarel 534618 are 857.83 and 1137.78
| Weekly Target 1 | 770.92 |
| Weekly Target 2 | 944.73 |
| Weekly Target 3 | 1050.8666666667 |
| Weekly Target 4 | 1224.68 |
| Weekly Target 5 | 1330.82 |
Weekly price and volumes for Sarel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1118.55 (-5.91%) | 1157.00 | 877.05 - 1157.00 | 3.3693 times | Fri 10 January 2025 | 1188.75 (-14.58%) | 1391.60 | 1188.75 - 1391.60 | 0.7417 times | Fri 03 January 2025 | 1391.60 (8.38%) | 1281.10 | 1220.00 - 1470.00 | 0.995 times | Fri 27 December 2024 | 1284.05 (-6.43%) | 1382.30 | 1274.00 - 1400.00 | 0.7331 times | Fri 20 December 2024 | 1372.30 (-3.22%) | 1420.00 | 1352.35 - 1479.40 | 0.9271 times | Fri 13 December 2024 | 1418.00 (-2.23%) | 1458.90 | 1395.00 - 1461.00 | 0.5139 times | Fri 06 December 2024 | 1450.35 (-1.22%) | 1468.30 | 1440.00 - 1488.30 | 0.4678 times | Fri 29 November 2024 | 1468.30 (0.17%) | 1514.00 | 1390.10 - 1520.00 | 0.6277 times | Fri 22 November 2024 | 1465.80 (-0.98%) | 1480.35 | 1378.65 - 1518.00 | 0.4905 times | Thu 14 November 2024 | 1480.35 (-8.47%) | 1560.05 | 1404.30 - 1576.95 | 1.1338 times | Fri 08 November 2024 | 1617.35 (1.77%) | 1584.70 | 1521.00 - 1814.00 | 2.4655 times |
Monthly price and charts Sarel
Strong monthly Stock price targets for Sarel 534618 are 701.33 and 1294.28
| Monthly Target 1 | 562.25 |
| Monthly Target 2 | 840.4 |
| Monthly Target 3 | 1155.2 |
| Monthly Target 4 | 1433.35 |
| Monthly Target 5 | 1748.15 |
Monthly price and volumes Sarel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1118.55 (-16.7%) | 1369.00 | 877.05 - 1470.00 | 0.8794 times | Tue 31 December 2024 | 1342.85 (-8.54%) | 1468.30 | 1220.00 - 1488.30 | 0.5393 times | Fri 29 November 2024 | 1468.30 (-2.99%) | 1589.20 | 1378.65 - 1814.00 | 0.8696 times | Thu 31 October 2024 | 1513.55 (-20.51%) | 1912.00 | 1370.30 - 1941.00 | 0.5304 times | Mon 30 September 2024 | 1904.10 (24.08%) | 1585.00 | 1405.00 - 2074.95 | 1.0572 times | Fri 30 August 2024 | 1534.60 (-6.39%) | 1631.10 | 1294.75 - 1681.00 | 0.8526 times | Wed 31 July 2024 | 1639.40 (-16.76%) | 2068.00 | 1561.35 - 2090.00 | 1.0771 times | Fri 28 June 2024 | 1969.55 (-17.7%) | 2512.65 | 1847.00 - 2512.65 | 0.8696 times | Fri 31 May 2024 | 2393.00 (-3.53%) | 2415.00 | 1732.00 - 3014.00 | 1.5899 times | Tue 30 April 2024 | 2480.50 (76.49%) | 1470.00 | 1430.20 - 3037.75 | 1.7349 times | Thu 28 March 2024 | 1405.45 (-74.71%) | 5800.00 | 1271.65 - 8205.00 | 0.616 times |
Indicator Analysis of Sarel
Please login to view indicator analysis. or View indicator analysis of Sarel 534618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarel 534618
DMA (daily moving average) of Sarel 534618
| DMA period | DMA value |
| 5 day DMA | 1158.8 |
| 12 day DMA | 1273.67 |
| 20 day DMA | 1306.71 |
| 35 day DMA | 1363.39 |
| 50 day DMA | 1414.43 |
| 100 day DMA | 1515.35 |
| 150 day DMA | 1623.43 |
| 200 day DMA | 1766.53 |
EMA (exponential moving average) of Sarel 534618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.98 | 1159.69 | 1264.02 |
| 12 day EMA | 1233.43 | 1254.31 | 1309.44 |
| 20 day EMA | 1284.2 | 1301.63 | 1338.52 |
| 35 day EMA | 1343.77 | 1357.03 | 1380.93 |
| 50 day EMA | 1391.22 | 1402.34 | 1420.75 |
SMA (simple moving average) of Sarel 534618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.8 | 1200 | 1274.21 |
| 12 day SMA | 1273.67 | 1287.46 | 1316.97 |
| 20 day SMA | 1306.71 | 1321.11 | 1344.46 |
| 35 day SMA | 1363.39 | 1373.07 | 1387.77 |
| 50 day SMA | 1414.43 | 1422.33 | 1432.14 |
| 100 day SMA | 1515.35 | 1518.9 | 1524.53 |
| 150 day SMA | 1623.43 | 1631.36 | 1640.14 |
| 200 day SMA | 1766.53 | 1768.22 | 1771.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.