Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 42.38 and 45.43
| Daily Target 1 | 41.72 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 44.77 |
| Daily Target 4 | 46.09 |
| Daily Target 5 | 47.82 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.36 (-1.14%) | 46.50 | 43.45 - 46.50 | 0.4032 times | Thu 21 November 2024 | 44.87 (-5.91%) | 46.11 | 44.11 - 47.49 | 0.5605 times | Tue 19 November 2024 | 47.69 (-3.79%) | 50.70 | 46.35 - 52.00 | 0.9241 times | Mon 18 November 2024 | 49.57 (3.12%) | 57.68 | 48.50 - 57.68 | 3.7916 times | Thu 14 November 2024 | 48.07 (5.72%) | 47.52 | 46.80 - 51.75 | 1.4256 times | Wed 13 November 2024 | 45.47 (2.23%) | 45.98 | 42.50 - 48.99 | 0.7969 times | Tue 12 November 2024 | 44.48 (-0.04%) | 45.60 | 43.61 - 46.00 | 0.4925 times | Mon 11 November 2024 | 44.50 (4.04%) | 43.36 | 41.61 - 45.00 | 0.8636 times | Fri 08 November 2024 | 42.77 (1.35%) | 43.00 | 41.05 - 43.20 | 0.398 times | Thu 07 November 2024 | 42.20 (0.52%) | 41.91 | 40.50 - 42.43 | 0.3442 times | Wed 06 November 2024 | 41.98 (2.79%) | 42.00 | 40.00 - 42.20 | 0.5166 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 36.79 and 51.02
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 48.496666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.36 (-7.72%) | 57.68 | 43.45 - 57.68 | 3.2074 times | Thu 14 November 2024 | 48.07 (12.39%) | 43.36 | 41.61 - 51.75 | 2.021 times | Fri 08 November 2024 | 42.77 (3.13%) | 42.39 | 39.02 - 43.20 | 1.1664 times | Fri 01 November 2024 | 41.47 (19.3%) | 34.76 | 34.76 - 43.30 | 0.513 times | Fri 25 October 2024 | 34.76 (-11.6%) | 39.70 | 33.65 - 39.70 | 0.4046 times | Fri 18 October 2024 | 39.32 (-2.65%) | 42.03 | 35.61 - 42.03 | 0.464 times | Fri 11 October 2024 | 40.39 (2.83%) | 40.99 | 35.50 - 40.99 | 0.5593 times | Thu 03 October 2024 | 39.28 (-2.75%) | 41.40 | 38.00 - 41.50 | 0.315 times | Fri 27 September 2024 | 40.39 (-1.78%) | 41.97 | 39.00 - 43.50 | 0.4747 times | Fri 20 September 2024 | 41.12 (0.12%) | 43.29 | 40.00 - 43.95 | 0.8745 times | Fri 13 September 2024 | 41.07 (-2.19%) | 42.83 | 40.02 - 43.83 | 0.4018 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 41.69 and 60.35
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 44.36 (10.05%) | 42.89 | 39.02 - 57.68 | 2.1179 times | Thu 31 October 2024 | 40.31 (-0.64%) | 41.38 | 33.65 - 43.30 | 0.6745 times | Mon 30 September 2024 | 40.57 (-2.15%) | 44.73 | 39.00 - 45.36 | 0.9211 times | Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 1.1722 times | Wed 31 July 2024 | 37.07 (2.06%) | 36.32 | 34.60 - 38.70 | 0.595 times | Fri 28 June 2024 | 36.32 (-0.63%) | 37.00 | 33.87 - 43.66 | 0.4556 times | Fri 31 May 2024 | 36.55 (-24.72%) | 49.52 | 35.16 - 49.52 | 0.6384 times | Tue 30 April 2024 | 48.55 (34.75%) | 36.20 | 33.26 - 48.55 | 0.7342 times | Thu 28 March 2024 | 36.03 (-17.42%) | 43.75 | 33.70 - 45.70 | 0.6032 times | Thu 29 February 2024 | 43.63 (-8.07%) | 49.80 | 39.40 - 51.79 | 2.0879 times | Wed 31 January 2024 | 47.46 (46.03%) | 32.50 | 30.65 - 57.98 | 6.0375 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 44.73 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.68 |
| 50 day DMA | 40.84 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.08 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 46.33 | 47.06 |
| 12 day EMA | 44.6 | 44.64 | 44.6 |
| 20 day EMA | 43.32 | 43.21 | 43.04 |
| 35 day EMA | 42.31 | 42.19 | 42.03 |
| 50 day EMA | 41.57 | 41.46 | 41.32 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.13 | 47.06 |
| 12 day SMA | 44.73 | 44.34 | 44.06 |
| 20 day SMA | 42.04 | 41.63 | 41.24 |
| 35 day SMA | 40.68 | 40.57 | 40.45 |
| 50 day SMA | 40.84 | 40.79 | 40.73 |
| 100 day SMA | 39.54 | 39.46 | 39.39 |
| 150 day SMA | 39.8 | 39.74 | 39.68 |
| 200 day SMA | 40.08 | 40.09 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.