Login or Join
HomepageJupiterInfo 534623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Info 534623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JupiterInfo
Strong Daily Stock price targets for JupiterInfo 534623 are 40.67 and 42.34
| Daily Target 1 | 40.27 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.94 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 43.61 |
Daily price and volume Jupiter Info
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.87 (-1.09%) | 42.33 | 41.14 - 42.81 | 0.2704 times |
| Tue 01 April 2025 | 42.33 (1.2%) | 39.11 | 39.11 - 42.90 | 0.6927 times |
| Fri 28 March 2025 | 41.83 (-2.86%) | 44.70 | 41.07 - 44.70 | 0.3269 times |
| Wed 26 March 2025 | 43.06 (-2.62%) | 43.01 | 43.00 - 44.32 | 0.8402 times |
| Tue 25 March 2025 | 44.22 (-0.16%) | 44.29 | 42.01 - 44.98 | 0.6213 times |
| Mon 24 March 2025 | 44.29 (5.15%) | 42.00 | 42.00 - 46.00 | 3.1307 times |
| Fri 21 March 2025 | 42.12 (-1.24%) | 41.20 | 41.20 - 43.81 | 0.4505 times |
| Thu 20 March 2025 | 42.65 (-0.95%) | 43.06 | 41.76 - 44.44 | 0.3864 times |
| Wed 19 March 2025 | 43.06 (-3.88%) | 45.71 | 42.50 - 45.71 | 0.9452 times |
| Tue 18 March 2025 | 44.80 (3.94%) | 43.96 | 43.20 - 46.59 | 2.3358 times |
| Mon 17 March 2025 | 43.10 (5.61%) | 42.70 | 40.81 - 44.60 | 3.488 times |
Weekly price and charts JupiterInfo
Strong weekly Stock price targets for JupiterInfo 534623 are 40.49 and 44.28
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Jupiter Info
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.87 (0.1%) | 39.11 | 39.11 - 42.90 | 0.115 times |
| Fri 28 March 2025 | 41.83 (-0.69%) | 42.00 | 41.07 - 46.00 | 0.5872 times |
| Fri 21 March 2025 | 42.12 (3.21%) | 42.70 | 40.81 - 46.59 | 0.908 times |
| Thu 13 March 2025 | 40.81 (-3.16%) | 42.00 | 35.53 - 43.48 | 0.8055 times |
| Fri 07 March 2025 | 42.14 (35.8%) | 36.00 | 35.55 - 47.45 | 5.1764 times |
| Fri 28 February 2025 | 31.03 (4.72%) | 30.25 | 29.10 - 33.00 | 0.1644 times |
| Fri 21 February 2025 | 29.63 (-13.18%) | 30.86 | 29.00 - 33.98 | 0.6133 times |
| Fri 14 February 2025 | 34.13 (-22.24%) | 44.55 | 32.70 - 44.55 | 0.7546 times |
| Fri 07 February 2025 | 43.89 (0.21%) | 46.53 | 40.72 - 46.53 | 0.3165 times |
| Fri 31 January 2025 | 43.80 (-3.55%) | 45.41 | 41.90 - 46.90 | 0.5592 times |
| Fri 24 January 2025 | 45.41 (-4.64%) | 49.00 | 44.65 - 49.00 | 0.2847 times |
Monthly price and charts JupiterInfo
Strong monthly Stock price targets for JupiterInfo 534623 are 40.49 and 44.28
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 41.293333333333 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Jupiter Info
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 41.87 (0.1%) | 39.11 | 39.11 - 42.90 | 0.026 times |
| Fri 28 March 2025 | 41.83 (34.81%) | 36.00 | 35.53 - 47.45 | 1.6895 times |
| Fri 28 February 2025 | 31.03 (-29.16%) | 46.53 | 29.00 - 46.53 | 0.4178 times |
| Fri 31 January 2025 | 43.80 (-11.85%) | 50.20 | 41.90 - 59.39 | 0.8554 times |
| Tue 31 December 2024 | 49.69 (1.14%) | 49.14 | 46.90 - 54.99 | 1.3494 times |
| Fri 29 November 2024 | 49.13 (21.88%) | 42.89 | 39.02 - 57.68 | 2.4495 times |
| Thu 31 October 2024 | 40.31 (-0.64%) | 41.38 | 33.65 - 43.30 | 0.6443 times |
| Mon 30 September 2024 | 40.57 (-2.15%) | 44.73 | 39.00 - 45.36 | 0.8799 times |
| Fri 30 August 2024 | 41.46 (11.84%) | 37.07 | 36.03 - 44.50 | 1.1198 times |
| Wed 31 July 2024 | 37.07 (2.06%) | 36.32 | 34.60 - 38.70 | 0.5684 times |
| Fri 28 June 2024 | 36.32 (-0.63%) | 37.00 | 33.87 - 43.66 | 0.4352 times |
Indicator Analysis of JupiterInfo
Please login to view indicator analysis. or View indicator analysis of JupiterInfo 534623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Info 534623
DMA (daily moving average) of Jupiter Info 534623
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 42.85 |
| 20 day DMA | 42.02 |
| 35 day DMA | 38.41 |
| 50 day DMA | 40.22 |
| 100 day DMA | 44.65 |
| 150 day DMA | 43.14 |
| 200 day DMA | 41.81 |
EMA (exponential moving average) of Jupiter Info 534623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.64 | 42.8 |
| 12 day EMA | 42.1 | 42.14 | 42.1 |
| 20 day EMA | 41.37 | 41.32 | 41.21 |
| 35 day EMA | 41.54 | 41.52 | 41.47 |
| 50 day EMA | 41 | 40.96 | 40.9 |
SMA (simple moving average) of Jupiter Info 534623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 43.15 | 43.1 |
| 12 day SMA | 42.85 | 42.45 | 42.02 |
| 20 day SMA | 42.02 | 41.48 | 40.95 |
| 35 day SMA | 38.41 | 38.44 | 38.44 |
| 50 day SMA | 40.22 | 40.33 | 40.41 |
| 100 day SMA | 44.65 | 44.63 | 44.62 |
| 150 day SMA | 43.14 | 43.12 | 43.1 |
| 200 day SMA | 41.81 | 41.8 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.