Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 24.98 and 27.14
| Daily Target 1 | 24.61 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 26.766666666667 |
| Daily Target 4 | 27.49 |
| Daily Target 5 | 28.93 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.06 (-0.15%) | 26.06 | 26.04 - 28.20 | 0.6861 times |
| Wed 26 March 2025 | 26.10 (4.99%) | 24.20 | 24.20 - 26.10 | 0.3968 times |
| Tue 25 March 2025 | 24.86 (0%) | 26.09 | 24.86 - 26.09 | 0.0248 times |
| Mon 24 March 2025 | 24.86 (0%) | 24.50 | 24.50 - 24.86 | 0.3086 times |
| Fri 21 March 2025 | 24.86 (4.89%) | 23.70 | 23.50 - 24.87 | 4.96 times |
| Thu 20 March 2025 | 23.70 (4.77%) | 22.50 | 22.50 - 23.70 | 0.3692 times |
| Tue 18 March 2025 | 22.62 (-4.76%) | 24.90 | 22.62 - 24.90 | 0.7247 times |
| Thu 13 March 2025 | 23.75 (0.04%) | 23.74 | 23.74 - 23.75 | 0.4133 times |
| Wed 12 March 2025 | 23.74 (-1.94%) | 24.21 | 23.01 - 24.21 | 1.9344 times |
| Mon 10 March 2025 | 24.21 (-4.83%) | 24.18 | 24.18 - 24.21 | 0.1819 times |
| Fri 07 March 2025 | 25.44 (4.91%) | 25.45 | 25.44 - 25.45 | 1.5156 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 25.13 and 29.13
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 26.153333333333 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.06 (4.83%) | 24.50 | 24.20 - 28.20 | 0.5169 times |
| Fri 21 March 2025 | 24.86 (4.67%) | 24.90 | 22.50 - 24.90 | 2.2094 times |
| Thu 13 March 2025 | 23.75 (-6.64%) | 24.18 | 23.01 - 24.21 | 0.9232 times |
| Fri 07 March 2025 | 25.44 (-9.66%) | 29.50 | 24.24 - 29.50 | 3.9169 times |
| Mon 24 February 2025 | 28.16 (-4.99%) | 28.17 | 28.16 - 28.17 | 0.1227 times |
| Fri 21 February 2025 | 29.64 (-14.09%) | 33.81 | 29.64 - 33.81 | 0.364 times |
| Thu 13 February 2025 | 34.50 (-1.43%) | 35.00 | 34.50 - 35.00 | 0.002 times |
| Thu 06 February 2025 | 35.00 (-0.03%) | 35.01 | 35.00 - 35.89 | 0.2595 times |
| Fri 31 January 2025 | 35.01 (-0.4%) | 35.15 | 34.11 - 37.64 | 0.3409 times |
| Fri 24 January 2025 | 35.15 (-3.62%) | 37.99 | 34.11 - 38.23 | 1.3445 times |
| Fri 17 January 2025 | 36.47 (6.39%) | 34.97 | 33.92 - 38.20 | 0.3449 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 20.78 and 27.78
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.06 (-7.46%) | 29.50 | 22.50 - 29.50 | 0.5097 times |
| Mon 24 February 2025 | 28.16 (-19.57%) | 35.01 | 28.16 - 35.89 | 0.0504 times |
| Fri 31 January 2025 | 35.01 (-13.41%) | 41.24 | 33.92 - 42.40 | 0.3273 times |
| Tue 31 December 2024 | 40.43 (6.82%) | 37.85 | 34.54 - 42.68 | 0.9289 times |
| Fri 29 November 2024 | 37.85 (-4.68%) | 37.80 | 35.75 - 43.75 | 0.2354 times |
| Thu 31 October 2024 | 39.71 (-1.68%) | 42.40 | 34.20 - 45.90 | 0.8921 times |
| Mon 30 September 2024 | 40.39 (64.45%) | 25.78 | 24.13 - 45.10 | 4.0462 times |
| Fri 30 August 2024 | 24.56 (-13.67%) | 27.03 | 23.70 - 29.87 | 0.9793 times |
| Wed 31 July 2024 | 28.45 (14.76%) | 25.74 | 23.77 - 31.92 | 1.242 times |
| Fri 28 June 2024 | 24.79 (-2.29%) | 25.33 | 20.44 - 25.33 | 0.7886 times |
| Fri 31 May 2024 | 25.37 (1.48%) | 25.25 | 23.00 - 27.77 | 0.324 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.54 |
| 20 day DMA | 26.71 |
| 35 day DMA | 30.52 |
| 50 day DMA | 32.71 |
| 100 day DMA | 36.13 |
| 150 day DMA | 33.7 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.07 | 24.56 |
| 12 day EMA | 25.65 | 25.58 | 25.49 |
| 20 day EMA | 27.01 | 27.11 | 27.22 |
| 35 day EMA | 29.46 | 29.66 | 29.87 |
| 50 day EMA | 32.41 | 32.67 | 32.94 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 24.88 | 24.18 |
| 12 day SMA | 24.54 | 24.49 | 24.55 |
| 20 day SMA | 26.71 | 27.16 | 27.6 |
| 35 day SMA | 30.52 | 30.82 | 31.13 |
| 50 day SMA | 32.71 | 32.97 | 33.21 |
| 100 day SMA | 36.13 | 36.28 | 36.44 |
| 150 day SMA | 33.7 | 33.71 | 33.74 |
| 200 day SMA | 31.58 | 31.57 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.