Login or Join
HomepageVinayakPol 534639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinayak Pol 534639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinayakPol
Strong Daily Stock price targets for VinayakPol 534639 are 39.5 and 39.51
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.496666666667 |
| Daily Target 4 | 39.5 |
| Daily Target 5 | 39.51 |
Daily price and volume Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.50 (0.03%) | 39.49 | 39.49 - 39.50 | 4.265 times | Thu 21 November 2024 | 39.49 (-1.25%) | 39.59 | 39.49 - 39.59 | 0.8564 times | Mon 18 November 2024 | 39.99 (0.25%) | 40.69 | 39.99 - 40.69 | 0.2642 times | Wed 13 November 2024 | 39.89 (0.05%) | 39.87 | 39.87 - 39.90 | 1.2356 times | Tue 12 November 2024 | 39.87 (3.56%) | 38.50 | 38.50 - 40.40 | 0.1065 times | Mon 11 November 2024 | 38.50 (2.31%) | 39.51 | 38.30 - 39.51 | 0.2216 times | Fri 08 November 2024 | 37.63 (0%) | 37.63 | 37.63 - 37.63 | 0.0128 times | Thu 07 November 2024 | 37.63 (0%) | 37.63 | 37.63 - 37.63 | 0.0639 times | Wed 06 November 2024 | 37.63 (0%) | 35.75 | 35.75 - 37.63 | 2.7567 times | Tue 05 November 2024 | 37.63 (-5%) | 37.67 | 37.63 - 37.67 | 0.2173 times | Mon 04 November 2024 | 39.61 (-4.99%) | 43.75 | 39.61 - 43.75 | 3.7069 times |
Weekly price and charts VinayakPol
Strong weekly Stock price targets for VinayakPol 534639 are 38.9 and 40.1
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 39.893333333333 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.50 (-0.98%) | 40.69 | 39.49 - 40.69 | 0.2319 times | Wed 13 November 2024 | 39.89 (6.01%) | 39.51 | 38.30 - 40.40 | 0.0673 times | Fri 08 November 2024 | 37.63 (-9.74%) | 43.75 | 35.75 - 43.75 | 0.291 times | Fri 01 November 2024 | 41.69 (0.07%) | 39.58 | 37.80 - 45.90 | 0.0862 times | Fri 25 October 2024 | 41.66 (4.15%) | 41.00 | 39.89 - 44.00 | 1.1351 times | Fri 18 October 2024 | 40.00 (3.71%) | 38.57 | 36.66 - 43.81 | 0.6733 times | Fri 11 October 2024 | 38.57 (0.26%) | 36.00 | 34.20 - 41.90 | 0.5181 times | Thu 03 October 2024 | 38.47 (-5.83%) | 38.81 | 38.47 - 42.40 | 0.2157 times | Fri 27 September 2024 | 40.85 (8.67%) | 35.80 | 35.80 - 45.10 | 2.2771 times | Fri 20 September 2024 | 37.59 (23.29%) | 30.49 | 30.49 - 37.59 | 4.5043 times | Fri 13 September 2024 | 30.49 (14.19%) | 27.00 | 26.94 - 31.28 | 3.3544 times |
Monthly price and charts VinayakPol
Strong monthly Stock price targets for VinayakPol 534639 are 37.63 and 45.63
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 47.67 |
Monthly price and volumes Vinayak Pol
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 39.50 (-0.53%) | 37.80 | 35.75 - 43.75 | 0.1887 times | Thu 31 October 2024 | 39.71 (-1.68%) | 42.40 | 34.20 - 45.90 | 0.766 times | Mon 30 September 2024 | 40.39 (64.45%) | 25.78 | 24.13 - 45.10 | 3.4742 times | Fri 30 August 2024 | 24.56 (-13.67%) | 27.03 | 23.70 - 29.87 | 0.8408 times | Wed 31 July 2024 | 28.45 (14.76%) | 25.74 | 23.77 - 31.92 | 1.0664 times | Fri 28 June 2024 | 24.79 (-2.29%) | 25.33 | 20.44 - 25.33 | 0.6771 times | Fri 31 May 2024 | 25.37 (1.48%) | 25.25 | 23.00 - 27.77 | 0.2782 times | Tue 30 April 2024 | 25.00 (8.7%) | 24.15 | 23.00 - 29.40 | 0.8931 times | Wed 27 March 2024 | 23.00 (2%) | 23.25 | 22.51 - 26.14 | 0.3554 times | Thu 29 February 2024 | 22.55 (-16.48%) | 27.90 | 22.55 - 28.00 | 1.46 times | Wed 31 January 2024 | 27.00 (9.36%) | 23.50 | 23.00 - 28.46 | 1.5507 times |
Indicator Analysis of VinayakPol
Please login to view indicator analysis. or View indicator analysis of VinayakPol 534639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinayak Pol 534639
DMA (daily moving average) of Vinayak Pol 534639
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.09 |
| 20 day DMA | 40.14 |
| 35 day DMA | 39.94 |
| 50 day DMA | 37.88 |
| 100 day DMA | 31.92 |
| 150 day DMA | 29.66 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Vinayak Pol 534639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.47 | 39.46 |
| 12 day EMA | 39.49 | 39.49 | 39.49 |
| 20 day EMA | 39.4 | 39.39 | 39.38 |
| 35 day EMA | 38.24 | 38.17 | 38.09 |
| 50 day EMA | 37.04 | 36.94 | 36.84 |
SMA (simple moving average) of Vinayak Pol 534639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.55 | 39.18 |
| 12 day SMA | 39.09 | 39.11 | 39.3 |
| 20 day SMA | 40.14 | 40.17 | 40.19 |
| 35 day SMA | 39.94 | 40.04 | 40.1 |
| 50 day SMA | 37.88 | 37.62 | 37.35 |
| 100 day SMA | 31.92 | 31.77 | 31.62 |
| 150 day SMA | 29.66 | 29.56 | 29.46 |
| 200 day SMA | 28.55 | 28.46 | 28.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.