Login or Join
HomepageDucon 534674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon 534674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ducon
Strong Daily Stock price targets for Ducon 534674 are 6.93 and 7.1
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.23 |
Daily price and volume Ducon
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.02 (0.29%) | 7.15 | 7.00 - 7.17 | 0.7732 times | Tue 14 January 2025 | 7.00 (-0.99%) | 7.07 | 6.95 - 7.29 | 2.14 times | Mon 13 January 2025 | 7.07 (-0.14%) | 7.01 | 6.81 - 7.28 | 0.5542 times | Fri 10 January 2025 | 7.08 (-2.48%) | 7.30 | 7.00 - 7.44 | 1.191 times | Thu 09 January 2025 | 7.26 (-3.33%) | 7.63 | 7.18 - 7.63 | 0.6897 times | Wed 08 January 2025 | 7.51 (-0.66%) | 7.58 | 7.41 - 7.65 | 0.3419 times | Tue 07 January 2025 | 7.56 (1.89%) | 7.57 | 7.46 - 7.66 | 0.5666 times | Mon 06 January 2025 | 7.42 (-5.6%) | 7.80 | 7.34 - 8.00 | 1.1881 times | Fri 03 January 2025 | 7.86 (-1.87%) | 8.09 | 7.81 - 8.24 | 1.3476 times | Thu 02 January 2025 | 8.01 (0.63%) | 8.00 | 7.73 - 8.14 | 1.2077 times | Wed 01 January 2025 | 7.96 (2.58%) | 7.90 | 7.70 - 8.10 | 0.717 times |
Weekly price and charts Ducon
Strong weekly Stock price targets for Ducon 534674 are 6.92 and 7.4
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.04 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Ducon
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.02 (-0.85%) | 7.01 | 6.81 - 7.29 | 0.6911 times | Fri 10 January 2025 | 7.08 (-9.92%) | 7.80 | 7.00 - 8.00 | 0.7928 times | Fri 03 January 2025 | 7.86 (2.08%) | 7.82 | 7.35 - 8.24 | 1.0974 times | Fri 27 December 2024 | 7.70 (-1.16%) | 7.98 | 7.21 - 8.23 | 0.8235 times | Fri 20 December 2024 | 7.79 (-4.53%) | 8.15 | 7.67 - 8.45 | 0.99 times | Fri 13 December 2024 | 8.16 (-5.66%) | 8.65 | 7.98 - 8.99 | 1.0975 times | Fri 06 December 2024 | 8.65 (5.36%) | 8.07 | 8.07 - 8.82 | 0.8433 times | Fri 29 November 2024 | 8.21 (2.24%) | 8.04 | 8.04 - 8.67 | 1.2857 times | Fri 22 November 2024 | 8.03 (-2.67%) | 8.59 | 7.65 - 8.65 | 1.2564 times | Thu 14 November 2024 | 8.25 (-6.14%) | 8.96 | 7.56 - 8.96 | 1.1223 times | Fri 08 November 2024 | 8.79 (2.81%) | 8.79 | 8.20 - 9.39 | 2.7831 times |
Monthly price and charts Ducon
Strong monthly Stock price targets for Ducon 534674 are 6.2 and 7.63
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Ducon
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 7.02 (-9.54%) | 7.90 | 6.81 - 8.24 | 0.2692 times | Tue 31 December 2024 | 7.76 (-5.48%) | 8.07 | 7.21 - 8.99 | 0.5292 times | Fri 29 November 2024 | 8.21 (0.74%) | 8.43 | 7.56 - 9.39 | 0.9011 times | Thu 31 October 2024 | 8.15 (-17.01%) | 9.42 | 7.10 - 10.19 | 1.7476 times | Mon 30 September 2024 | 9.82 (-5.21%) | 10.35 | 9.03 - 11.25 | 1.4247 times | Fri 30 August 2024 | 10.36 (26.5%) | 8.20 | 7.50 - 12.00 | 3.3552 times | Wed 31 July 2024 | 8.19 (-1.33%) | 8.45 | 7.10 - 9.10 | 0.6379 times | Fri 28 June 2024 | 8.30 (18.91%) | 7.00 | 6.60 - 8.40 | 0.2443 times | Fri 31 May 2024 | 6.98 (-6.81%) | 7.43 | 6.54 - 8.48 | 0.4173 times | Tue 30 April 2024 | 7.49 (4.9%) | 7.13 | 7.13 - 8.79 | 0.4736 times | Thu 28 March 2024 | 7.14 (-30.68%) | 10.50 | 7.14 - 10.92 | 0.5678 times |
Indicator Analysis of Ducon
Please login to view indicator analysis. or View indicator analysis of Ducon 534674 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon 534674
DMA (daily moving average) of Ducon 534674
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Ducon 534674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.17 | 7.26 |
| 12 day EMA | 7.36 | 7.42 | 7.5 |
| 20 day EMA | 7.55 | 7.61 | 7.67 |
| 35 day EMA | 7.75 | 7.79 | 7.84 |
| 50 day EMA | 7.96 | 8 | 8.04 |
SMA (simple moving average) of Ducon 534674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.18 | 7.3 |
| 12 day SMA | 7.46 | 7.5 | 7.56 |
| 20 day SMA | 7.6 | 7.65 | 7.71 |
| 35 day SMA | 7.93 | 7.97 | 8 |
| 50 day SMA | 8.07 | 8.1 | 8.12 |
| 100 day SMA | 8.78 | 8.81 | 8.83 |
| 150 day SMA | 8.51 | 8.51 | 8.51 |
| 200 day SMA | 8.27 | 8.28 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.