Login or Join
HomepageProzonintu 534675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozonintu 534675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prozonintu
Strong Daily Stock price targets for Prozonintu 534675 are 35.48 and 38.23
| Daily Target 1 | 33.48 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.98 |
Daily price and volume Prozonintu
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.95 (-1.37%) | 35.33 | 35.00 - 37.75 | 0.4499 times | Thu 09 January 2025 | 36.45 (-0.63%) | 36.68 | 36.00 - 36.68 | 0.0381 times | Wed 08 January 2025 | 36.68 (-2.52%) | 36.90 | 36.00 - 37.30 | 0.4554 times | Tue 07 January 2025 | 37.63 (3.84%) | 36.76 | 36.00 - 37.94 | 0.6441 times | Mon 06 January 2025 | 36.24 (-8.16%) | 39.02 | 35.52 - 40.37 | 1.8605 times | Fri 03 January 2025 | 39.46 (9.19%) | 37.00 | 36.17 - 39.75 | 1.7492 times | Thu 02 January 2025 | 36.14 (9.05%) | 37.20 | 34.63 - 37.58 | 2.764 times | Wed 01 January 2025 | 33.14 (19.99%) | 29.85 | 29.50 - 33.14 | 1.5997 times | Tue 31 December 2024 | 27.62 (1.32%) | 26.81 | 26.00 - 28.25 | 0.1897 times | Mon 30 December 2024 | 27.26 (-0.26%) | 29.51 | 26.94 - 29.51 | 0.2494 times | Fri 27 December 2024 | 27.33 (10.07%) | 24.85 | 24.85 - 27.70 | 0.3012 times |
Weekly price and charts Prozonintu
Strong weekly Stock price targets for Prozonintu 534675 are 32.79 and 38.16
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 39.21 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Prozonintu
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.95 (-8.9%) | 39.02 | 35.00 - 40.37 | 2.6365 times | Fri 03 January 2025 | 39.46 (44.38%) | 29.51 | 26.00 - 39.75 | 5.0101 times | Fri 27 December 2024 | 27.33 (10.56%) | 24.50 | 24.12 - 27.70 | 0.3692 times | Fri 20 December 2024 | 24.72 (5.46%) | 23.02 | 23.02 - 26.30 | 0.7091 times | Fri 13 December 2024 | 23.44 (-4.75%) | 24.62 | 23.11 - 25.91 | 0.3056 times | Fri 06 December 2024 | 24.61 (1.82%) | 24.05 | 23.70 - 25.31 | 0.1555 times | Fri 29 November 2024 | 24.17 (5.09%) | 24.10 | 22.69 - 26.00 | 0.2384 times | Fri 22 November 2024 | 23.00 (0.44%) | 23.73 | 22.30 - 23.73 | 0.0821 times | Thu 14 November 2024 | 22.90 (-3.58%) | 23.75 | 21.40 - 23.75 | 0.1469 times | Fri 08 November 2024 | 23.75 (1.63%) | 24.00 | 22.44 - 24.90 | 0.3465 times | Fri 01 November 2024 | 23.37 (3.96%) | 22.90 | 22.51 - 23.50 | 0.4204 times |
Monthly price and charts Prozonintu
Strong monthly Stock price targets for Prozonintu 534675 are 32.73 and 43.6
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 30.18 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Prozonintu
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 35.95 (30.16%) | 29.85 | 29.50 - 40.37 | 1.9561 times | Tue 31 December 2024 | 27.62 (14.27%) | 24.05 | 23.02 - 29.51 | 0.5018 times | Fri 29 November 2024 | 24.17 (4.54%) | 23.40 | 21.40 - 26.00 | 0.2289 times | Thu 31 October 2024 | 23.12 (-10.84%) | 26.39 | 20.97 - 27.00 | 0.5911 times | Mon 30 September 2024 | 25.93 (-14.62%) | 30.35 | 25.85 - 30.58 | 0.8341 times | Fri 30 August 2024 | 30.37 (-9.91%) | 34.00 | 29.81 - 34.00 | 1.1474 times | Wed 31 July 2024 | 33.71 (11.55%) | 30.55 | 28.80 - 35.24 | 1.9034 times | Fri 28 June 2024 | 30.22 (-0.79%) | 31.60 | 26.04 - 34.36 | 1.0043 times | Fri 31 May 2024 | 30.46 (-11.53%) | 34.36 | 29.75 - 34.70 | 0.7612 times | Tue 30 April 2024 | 34.43 (24.39%) | 27.47 | 27.47 - 36.45 | 1.0718 times | Thu 28 March 2024 | 27.68 (-23.03%) | 36.48 | 27.18 - 36.94 | 1.2223 times |
Indicator Analysis of Prozonintu
Please login to view indicator analysis. or View indicator analysis of Prozonintu 534675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozonintu 534675
DMA (daily moving average) of Prozonintu 534675
| DMA period | DMA value |
| 5 day DMA | 36.59 |
| 12 day DMA | 33.23 |
| 20 day DMA | 29.75 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.68 |
| 150 day DMA | 28.14 |
| 200 day DMA | 29.02 |
EMA (exponential moving average) of Prozonintu 534675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.1 | 36.17 | 36.03 |
| 12 day EMA | 33.7 | 33.29 | 32.71 |
| 20 day EMA | 31.42 | 30.94 | 30.36 |
| 35 day EMA | 28.9 | 28.48 | 28.01 |
| 50 day EMA | 26.82 | 26.45 | 26.04 |
SMA (simple moving average) of Prozonintu 534675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.59 | 37.29 | 37.23 |
| 12 day SMA | 33.23 | 32.32 | 31.31 |
| 20 day SMA | 29.75 | 29.14 | 28.53 |
| 35 day SMA | 27.34 | 26.95 | 26.56 |
| 50 day SMA | 26.04 | 25.78 | 25.52 |
| 100 day SMA | 26.68 | 26.62 | 26.56 |
| 150 day SMA | 28.14 | 28.09 | 28.05 |
| 200 day SMA | 29.02 | 28.98 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.