Login or Join
HomepageSrgHfl 534680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srg Hfl 534680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrgHfl
Strong Daily Stock price targets for SrgHfl 534680 are 282.8 and 312.6
| Daily Target 1 | 277 |
| Daily Target 2 | 288.6 |
| Daily Target 3 | 306.8 |
| Daily Target 4 | 318.4 |
| Daily Target 5 | 336.6 |
Daily price and volume Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 300.20 (-6.74%) | 325.00 | 295.20 - 325.00 | 4.29 times | Mon 27 January 2025 | 321.90 (-5.46%) | 405.90 | 307.65 - 405.90 | 0.2085 times | Fri 24 January 2025 | 340.50 (-2.37%) | 344.80 | 340.00 - 344.80 | 0.174 times | Thu 23 January 2025 | 348.75 (-12.59%) | 377.10 | 345.95 - 377.10 | 1.9608 times | Wed 22 January 2025 | 399.00 (11.3%) | 399.00 | 399.00 - 399.00 | 0.1019 times | Tue 21 January 2025 | 358.50 (-0.08%) | 353.50 | 352.00 - 363.50 | 0.0799 times | Mon 20 January 2025 | 358.80 (-7.43%) | 412.00 | 355.05 - 412.00 | 1.5972 times | Fri 17 January 2025 | 387.60 (5.33%) | 367.00 | 344.95 - 387.60 | 1.3558 times | Thu 16 January 2025 | 368.00 (7.6%) | 360.80 | 360.80 - 368.00 | 0.2257 times | Wed 15 January 2025 | 342.00 (0.59%) | 346.10 | 342.00 - 346.10 | 0.0063 times | Tue 14 January 2025 | 340.00 (-4.13%) | 353.15 | 340.00 - 353.15 | 0.0078 times |
Weekly price and charts SrgHfl
Strong weekly Stock price targets for SrgHfl 534680 are 242.35 and 353.05
| Weekly Target 1 | 223.07 |
| Weekly Target 2 | 261.63 |
| Weekly Target 3 | 333.76666666667 |
| Weekly Target 4 | 372.33 |
| Weekly Target 5 | 444.47 |
Weekly price and volumes for Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 300.20 (-11.84%) | 405.90 | 295.20 - 405.90 | 0.9628 times | Fri 24 January 2025 | 340.50 (-12.15%) | 412.00 | 340.00 - 412.00 | 0.8377 times | Fri 17 January 2025 | 387.60 (10.96%) | 365.00 | 340.00 - 387.60 | 0.4579 times | Fri 10 January 2025 | 349.30 (-9.08%) | 374.40 | 349.30 - 374.55 | 0.8575 times | Fri 03 January 2025 | 384.20 (3.81%) | 366.15 | 355.15 - 413.00 | 1.7063 times | Fri 27 December 2024 | 370.10 (-7%) | 414.65 | 368.85 - 414.65 | 0.5052 times | Fri 20 December 2024 | 397.95 (3.82%) | 388.00 | 372.50 - 408.60 | 1.4506 times | Fri 13 December 2024 | 383.30 (8.19%) | 354.50 | 349.70 - 401.50 | 2.4698 times | Fri 06 December 2024 | 354.30 (5.45%) | 339.00 | 330.00 - 370.00 | 0.5975 times | Fri 29 November 2024 | 336.00 (3.43%) | 330.00 | 328.45 - 340.10 | 0.1547 times | Fri 22 November 2024 | 324.85 (-1.5%) | 331.00 | 321.30 - 338.00 | 0.4247 times |
Monthly price and charts SrgHfl
Strong monthly Stock price targets for SrgHfl 534680 are 238.8 and 356.6
| Monthly Target 1 | 218.33 |
| Monthly Target 2 | 259.27 |
| Monthly Target 3 | 336.13333333333 |
| Monthly Target 4 | 377.07 |
| Monthly Target 5 | 453.93 |
Monthly price and volumes Srg Hfl
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 300.20 (-16.15%) | 363.90 | 295.20 - 413.00 | 0.5767 times | Tue 31 December 2024 | 358.00 (6.55%) | 339.00 | 330.00 - 414.65 | 0.6117 times | Fri 29 November 2024 | 336.00 (1.2%) | 340.95 | 310.00 - 352.30 | 0.18 times | Thu 31 October 2024 | 332.00 (-6.87%) | 356.60 | 312.95 - 358.95 | 0.4626 times | Mon 30 September 2024 | 356.50 (-0.72%) | 356.40 | 338.00 - 400.05 | 0.7334 times | Fri 30 August 2024 | 359.10 (-8.63%) | 405.00 | 349.10 - 405.00 | 0.5507 times | Wed 31 July 2024 | 393.00 (17.31%) | 331.85 | 316.65 - 412.00 | 4.3589 times | Fri 28 June 2024 | 335.00 (18.21%) | 285.05 | 266.35 - 379.90 | 2.0367 times | Fri 31 May 2024 | 283.40 (3.73%) | 274.95 | 260.00 - 332.00 | 0.2345 times | Tue 30 April 2024 | 273.20 (1.26%) | 269.85 | 251.55 - 290.00 | 0.2549 times | Thu 28 March 2024 | 269.80 (-1.82%) | 256.00 | 249.80 - 293.90 | 0.4606 times |
Indicator Analysis of SrgHfl
Please login to view indicator analysis. or View indicator analysis of SrgHfl 534680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srg Hfl 534680
DMA (daily moving average) of Srg Hfl 534680
| DMA period | DMA value |
| 5 day DMA | 342.07 |
| 12 day DMA | 351.66 |
| 20 day DMA | 359.36 |
| 35 day DMA | 370.54 |
| 50 day DMA | 361.13 |
| 100 day DMA | 353.54 |
| 150 day DMA | 358.58 |
| 200 day DMA | 339.57 |
EMA (exponential moving average) of Srg Hfl 534680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.44 | 345.56 | 357.39 |
| 12 day EMA | 347.15 | 355.68 | 361.82 |
| 20 day EMA | 354.12 | 359.79 | 363.78 |
| 35 day EMA | 355.86 | 359.14 | 361.33 |
| 50 day EMA | 356.51 | 358.81 | 360.32 |
SMA (simple moving average) of Srg Hfl 534680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.07 | 353.73 | 361.11 |
| 12 day SMA | 351.66 | 355.75 | 359.44 |
| 20 day SMA | 359.36 | 362.25 | 364.64 |
| 35 day SMA | 370.54 | 372.93 | 373.86 |
| 50 day SMA | 361.13 | 361.72 | 361.95 |
| 100 day SMA | 353.54 | 354.13 | 354.55 |
| 150 day SMA | 358.58 | 358.81 | 358.91 |
| 200 day SMA | 339.57 | 339.42 | 339.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.