Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 41.32 and 41.32
| Daily Target 1 | 41.32 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 41.32 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.32 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.32 (-1.99%) | 41.32 | 41.32 - 41.32 | 0.32 times | Mon 13 January 2025 | 42.16 (-2%) | 42.16 | 42.16 - 42.16 | 0.4946 times | Fri 10 January 2025 | 43.02 (-1.98%) | 43.02 | 43.02 - 43.02 | 0.2032 times | Thu 09 January 2025 | 43.89 (-1.99%) | 43.89 | 43.89 - 43.89 | 0.2613 times | Wed 08 January 2025 | 44.78 (-1.99%) | 45.69 | 44.78 - 45.69 | 1.0649 times | Tue 07 January 2025 | 45.69 (-0.48%) | 45.00 | 45.00 - 45.69 | 1.0779 times | Mon 06 January 2025 | 45.91 (-1.99%) | 47.75 | 45.91 - 47.75 | 1.6322 times | Fri 03 January 2025 | 46.84 (1.98%) | 46.84 | 46.84 - 46.84 | 1.0765 times | Thu 02 January 2025 | 45.93 (2%) | 44.13 | 44.13 - 45.93 | 3.4133 times | Wed 01 January 2025 | 45.03 (-1.98%) | 45.03 | 45.03 - 45.03 | 0.4559 times | Tue 31 December 2024 | 45.94 (-1.98%) | 45.94 | 45.94 - 45.94 | 0.9933 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 40.9 and 41.74
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.32 (-3.95%) | 42.16 | 41.32 - 42.16 | 0.1037 times | Fri 10 January 2025 | 43.02 (-8.16%) | 47.75 | 43.02 - 47.75 | 0.5395 times | Fri 03 January 2025 | 46.84 (-2.05%) | 46.87 | 44.13 - 46.87 | 0.8193 times | Fri 27 December 2024 | 47.82 (3.8%) | 46.99 | 46.99 - 48.87 | 1.1209 times | Fri 20 December 2024 | 46.07 (10.35%) | 42.58 | 42.58 - 46.07 | 0.4247 times | Fri 13 December 2024 | 41.75 (10.33%) | 38.59 | 38.59 - 41.75 | 0.6963 times | Fri 06 December 2024 | 37.84 (2.27%) | 37.00 | 37.00 - 39.23 | 2.0063 times | Fri 29 November 2024 | 37.00 (-3.14%) | 38.50 | 35.93 - 38.95 | 2.0174 times | Fri 22 November 2024 | 38.20 (8.18%) | 36.01 | 36.01 - 38.20 | 1.7387 times | Thu 14 November 2024 | 35.31 (8.18%) | 32.64 | 32.64 - 35.31 | 0.5332 times | Fri 08 November 2024 | 32.64 (-2.63%) | 35.00 | 31.88 - 35.00 | 0.4849 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 38.11 and 44.54
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 43.463333333333 |
| Monthly Target 4 | 45.61 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 41.32 (-10.06%) | 45.03 | 41.32 - 47.75 | 0.1989 times | Tue 31 December 2024 | 45.94 (24.16%) | 37.00 | 37.00 - 48.87 | 0.6939 times | Fri 29 November 2024 | 37.00 (14.84%) | 33.67 | 31.88 - 38.95 | 0.7659 times | Thu 31 October 2024 | 32.22 (-7.23%) | 35.20 | 27.42 - 36.30 | 0.5749 times | Mon 30 September 2024 | 34.73 (-0.74%) | 33.25 | 32.80 - 38.05 | 0.9571 times | Fri 30 August 2024 | 34.99 (36.2%) | 26.43 | 24.05 - 40.99 | 3.6448 times | Wed 31 July 2024 | 25.69 (-1.91%) | 26.40 | 23.00 - 27.99 | 1.163 times | Fri 28 June 2024 | 26.19 (27.38%) | 21.86 | 19.67 - 28.70 | 1.059 times | Fri 31 May 2024 | 20.56 (-14.79%) | 24.13 | 20.10 - 26.39 | 0.3894 times | Tue 30 April 2024 | 24.13 (7.63%) | 21.26 | 21.26 - 26.50 | 0.5532 times | Thu 28 March 2024 | 22.42 (-10.21%) | 27.24 | 21.18 - 27.40 | 0.5144 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.39 |
| 35 day DMA | 42.55 |
| 50 day DMA | 40.23 |
| 100 day DMA | 37.27 |
| 150 day DMA | 33.48 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 43.63 | 44.37 |
| 12 day EMA | 44.02 | 44.51 | 44.94 |
| 20 day EMA | 43.83 | 44.09 | 44.29 |
| 35 day EMA | 42.09 | 42.14 | 42.14 |
| 50 day EMA | 39.67 | 39.6 | 39.5 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.91 | 44.66 |
| 12 day SMA | 44.78 | 45.32 | 45.88 |
| 20 day SMA | 45.39 | 45.46 | 45.44 |
| 35 day SMA | 42.55 | 42.49 | 42.37 |
| 50 day SMA | 40.23 | 40.05 | 39.83 |
| 100 day SMA | 37.27 | 37.23 | 37.18 |
| 150 day SMA | 33.48 | 33.35 | 33.21 |
| 200 day SMA | 30.95 | 30.86 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.