Login or Join
HomepageComfortCom 534691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Com 534691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortCom
Strong Daily Stock price targets for ComfortCom 534691 are 33.68 and 36.93
| Daily Target 1 | 32.97 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 39.47 |
Daily price and volume Comfort Com
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 35.81 (-1.46%) | 38.05 | 34.80 - 38.05 | 1.1872 times | Thu 12 September 2024 | 36.34 (1%) | 36.30 | 35.91 - 36.85 | 0.7985 times | Wed 11 September 2024 | 35.98 (0.45%) | 35.90 | 35.54 - 36.89 | 0.6714 times | Tue 10 September 2024 | 35.82 (4.98%) | 34.12 | 34.12 - 35.82 | 1.8655 times | Mon 09 September 2024 | 34.12 (-1.16%) | 35.20 | 32.80 - 35.20 | 0.7407 times | Fri 06 September 2024 | 34.52 (-4.16%) | 36.74 | 34.22 - 36.74 | 1.4963 times | Thu 05 September 2024 | 36.02 (2.53%) | 35.06 | 35.06 - 36.40 | 0.5964 times | Wed 04 September 2024 | 35.13 (-2.82%) | 36.00 | 34.75 - 36.81 | 0.5777 times | Tue 03 September 2024 | 36.15 (0.58%) | 37.00 | 35.75 - 37.00 | 0.6963 times | Mon 02 September 2024 | 35.94 (2.72%) | 33.25 | 33.25 - 36.73 | 1.3698 times | Fri 30 August 2024 | 34.99 (-3.13%) | 36.12 | 34.51 - 37.37 | 1.4774 times |
Weekly price and charts ComfortCom
Strong weekly Stock price targets for ComfortCom 534691 are 34.31 and 39.56
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 35.553333333333 |
| Weekly Target 4 | 38.31 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Comfort Com
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 35.81 (3.74%) | 35.20 | 32.80 - 38.05 | 0.5766 times | Fri 06 September 2024 | 34.52 (-1.34%) | 33.25 | 33.25 - 37.00 | 0.5189 times | Fri 30 August 2024 | 34.99 (-9.63%) | 39.50 | 34.51 - 40.99 | 0.8789 times | Fri 23 August 2024 | 38.72 (13.12%) | 36.73 | 34.40 - 40.99 | 1.8278 times | Fri 16 August 2024 | 34.23 (25.29%) | 32.78 | 32.78 - 38.90 | 3.2251 times | Fri 09 August 2024 | 27.32 (7.52%) | 25.00 | 24.05 - 28.45 | 1.1262 times | Fri 02 August 2024 | 25.41 (-2.42%) | 26.40 | 24.48 - 27.99 | 0.871 times | Fri 26 July 2024 | 26.04 (11.04%) | 24.97 | 23.01 - 26.70 | 0.46 times | Fri 19 July 2024 | 23.45 (-2.49%) | 24.55 | 23.00 - 24.90 | 0.201 times | Fri 12 July 2024 | 24.05 (-1.35%) | 24.87 | 23.00 - 24.97 | 0.3145 times | Fri 05 July 2024 | 24.38 (-6.91%) | 26.40 | 23.10 - 26.95 | 0.6367 times |
Monthly price and charts ComfortCom
Strong monthly Stock price targets for ComfortCom 534691 are 34.31 and 39.56
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 35.553333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Comfort Com
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 35.81 (2.34%) | 33.25 | 32.80 - 38.05 | 0.5656 times | Fri 30 August 2024 | 34.99 (36.2%) | 26.43 | 24.05 - 40.99 | 3.7343 times | Wed 31 July 2024 | 25.69 (-1.91%) | 26.40 | 23.00 - 27.99 | 1.1916 times | Fri 28 June 2024 | 26.19 (27.38%) | 21.86 | 19.67 - 28.70 | 1.085 times | Fri 31 May 2024 | 20.56 (-14.79%) | 24.13 | 20.10 - 26.39 | 0.3989 times | Tue 30 April 2024 | 24.13 (7.63%) | 21.26 | 21.26 - 26.50 | 0.5668 times | Thu 28 March 2024 | 22.42 (-10.21%) | 27.24 | 21.18 - 27.40 | 0.527 times | Thu 29 February 2024 | 24.97 (14.96%) | 22.71 | 21.50 - 27.58 | 0.9912 times | Wed 31 January 2024 | 21.72 (0.79%) | 21.55 | 20.50 - 23.21 | 0.5316 times | Fri 29 December 2023 | 21.55 (0.61%) | 22.19 | 19.98 - 23.86 | 0.4079 times | Thu 30 November 2023 | 21.42 (9.01%) | 20.54 | 18.76 - 24.45 | 1.2843 times |
Indicator Analysis of ComfortCom
Please login to view indicator analysis. or View indicator analysis of ComfortCom 534691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Com 534691
DMA (daily moving average) of Comfort Com 534691
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.58 |
| 20 day DMA | 36.65 |
| 35 day DMA | 33.07 |
| 50 day DMA | 30.36 |
| 100 day DMA | 26.96 |
| 150 day DMA | 25.93 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Comfort Com 534691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.79 | 35.52 |
| 12 day EMA | 35.69 | 35.67 | 35.55 |
| 20 day EMA | 35.09 | 35.01 | 34.87 |
| 35 day EMA | 33.08 | 32.92 | 32.72 |
| 50 day EMA | 30.54 | 30.32 | 30.07 |
SMA (simple moving average) of Comfort Com 534691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 35.36 | 35.29 |
| 12 day SMA | 35.58 | 35.66 | 35.86 |
| 20 day SMA | 36.65 | 36.57 | 36.44 |
| 35 day SMA | 33.07 | 32.78 | 32.47 |
| 50 day SMA | 30.36 | 30.15 | 29.93 |
| 100 day SMA | 26.96 | 26.85 | 26.74 |
| 150 day SMA | 25.93 | 25.84 | 25.75 |
| 200 day SMA | 24.97 | 24.9 | 24.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.