Login or Join
HomepageIntellAdv 534732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intell Adv 534732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellAdv
Strong Daily Stock price targets for IntellAdv 534732 are 9.7 and 10.21
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.59 |
Daily price and volume Intell Adv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.08 (-2.42%) | 10.33 | 9.82 - 10.33 | 1.7141 times | Tue 19 November 2024 | 10.33 (-3.55%) | 10.96 | 10.20 - 10.96 | 1.0261 times | Mon 18 November 2024 | 10.71 (-3.6%) | 11.66 | 10.56 - 11.66 | 1.5679 times | Thu 14 November 2024 | 11.11 (-0.8%) | 11.30 | 11.05 - 11.52 | 0.4441 times | Wed 13 November 2024 | 11.20 (-0.97%) | 11.31 | 10.95 - 11.58 | 1.101 times | Tue 12 November 2024 | 11.31 (-1.82%) | 11.50 | 11.10 - 11.59 | 0.5235 times | Mon 11 November 2024 | 11.52 (0.52%) | 11.43 | 11.01 - 11.78 | 0.8028 times | Fri 08 November 2024 | 11.46 (-4.42%) | 12.24 | 11.41 - 12.24 | 1.0986 times | Thu 07 November 2024 | 11.99 (-2.99%) | 11.86 | 11.86 - 12.39 | 0.9762 times | Wed 06 November 2024 | 12.36 (-0.08%) | 12.59 | 12.05 - 12.60 | 0.7457 times | Tue 05 November 2024 | 12.37 (-1.98%) | 12.70 | 12.02 - 12.70 | 0.6053 times |
Weekly price and charts IntellAdv
Strong weekly Stock price targets for IntellAdv 534732 are 9.03 and 10.87
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Intell Adv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.08 (-9.27%) | 11.66 | 9.82 - 11.66 | 0.1375 times | Thu 14 November 2024 | 11.11 (-3.05%) | 11.43 | 10.95 - 11.78 | 0.0917 times | Fri 08 November 2024 | 11.46 (-7.36%) | 12.69 | 11.41 - 12.70 | 0.1546 times | Fri 01 November 2024 | 12.37 (12.15%) | 11.14 | 10.51 - 12.57 | 0.1255 times | Fri 25 October 2024 | 11.03 (-15.93%) | 13.00 | 10.99 - 13.00 | 0.2064 times | Fri 18 October 2024 | 13.12 (-2.81%) | 13.10 | 12.19 - 13.70 | 0.4605 times | Fri 11 October 2024 | 13.50 (-17.53%) | 13.51 | 12.41 - 14.80 | 1.319 times | Thu 03 October 2024 | 16.37 (-17.11%) | 21.00 | 16.37 - 21.72 | 2.5506 times | Fri 27 September 2024 | 19.75 (18.55%) | 16.37 | 15.51 - 19.75 | 4.5245 times | Fri 20 September 2024 | 16.66 (-4.31%) | 18.21 | 16.00 - 18.21 | 0.4296 times | Fri 13 September 2024 | 17.41 (1.93%) | 17.08 | 16.00 - 18.19 | 0.5879 times |
Monthly price and charts IntellAdv
Strong monthly Stock price targets for IntellAdv 534732 are 8.51 and 11.39
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Intell Adv
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 10.08 (-17.17%) | 12.20 | 9.82 - 12.70 | 0.2689 times | Thu 31 October 2024 | 12.17 (-39.72%) | 18.18 | 10.51 - 18.18 | 1.5271 times | Mon 30 September 2024 | 20.19 (-5.03%) | 19.14 | 15.51 - 21.72 | 5.5632 times | Fri 30 August 2024 | 21.26 (-70.6%) | 73.80 | 20.50 - 73.98 | 0.4387 times | Wed 31 July 2024 | 72.32 (2.18%) | 74.00 | 60.30 - 74.54 | 0.8294 times | Fri 28 June 2024 | 70.78 (12.92%) | 65.20 | 59.00 - 71.30 | 0.2979 times | Fri 31 May 2024 | 62.68 (17.71%) | 52.19 | 48.27 - 68.36 | 0.1636 times | Tue 30 April 2024 | 53.25 (-7.74%) | 60.00 | 53.25 - 70.00 | 0.2379 times | Thu 28 March 2024 | 57.72 (19.16%) | 48.00 | 47.50 - 60.00 | 0.2692 times | Thu 29 February 2024 | 48.44 (44.47%) | 33.00 | 31.64 - 50.00 | 0.404 times | Wed 31 January 2024 | 33.53 (14.01%) | 30.75 | 29.31 - 38.44 | 0.0757 times |
Indicator Analysis of IntellAdv
Please login to view indicator analysis. or View indicator analysis of IntellAdv 534732 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intell Adv 534732
DMA (daily moving average) of Intell Adv 534732
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.6 |
| 35 day DMA | 12.67 |
| 50 day DMA | 14.04 |
| 100 day DMA | 31.64 |
| 150 day DMA | 41.12 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Intell Adv 534732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.88 | 11.15 |
| 12 day EMA | 11.19 | 11.39 | 11.58 |
| 20 day EMA | 11.73 | 11.9 | 12.06 |
| 35 day EMA | 12.9 | 13.07 | 13.23 |
| 50 day EMA | 14.03 | 14.19 | 14.35 |
SMA (simple moving average) of Intell Adv 534732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.93 | 11.17 |
| 12 day SMA | 11.42 | 11.61 | 11.77 |
| 20 day SMA | 11.6 | 11.7 | 11.82 |
| 35 day SMA | 12.67 | 12.94 | 13.16 |
| 50 day SMA | 14.04 | 14.18 | 14.33 |
| 100 day SMA | 31.64 | 32.21 | 32.77 |
| 150 day SMA | 41.12 | 41.49 | 41.88 |
| 200 day SMA | 43.5 | 43.62 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.