Login or Join
HomepageSupremex 534733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supremex 534733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Supremex
Strong Daily Stock price targets for Supremex 534733 are 37.86 and 41.45
| Daily Target 1 | 34.89 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 38.483333333333 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 42.07 |
Daily price and volume Supremex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.56 (4.52%) | 38.35 | 36.15 - 39.74 | 1.3503 times | Thu 19 December 2024 | 37.85 (-4.27%) | 39.79 | 37.57 - 39.79 | 1.0304 times | Wed 18 December 2024 | 39.54 (-3.3%) | 41.47 | 39.06 - 41.54 | 0.926 times | Tue 17 December 2024 | 40.89 (-4.62%) | 42.75 | 40.73 - 43.00 | 0.9849 times | Mon 16 December 2024 | 42.87 (-1.2%) | 43.74 | 42.50 - 43.98 | 0.5297 times | Fri 13 December 2024 | 43.39 (-4.28%) | 45.33 | 43.07 - 46.42 | 0.9754 times | Thu 12 December 2024 | 45.33 (1.48%) | 45.90 | 43.51 - 46.75 | 1.289 times | Wed 11 December 2024 | 44.67 (4.98%) | 42.12 | 42.05 - 44.67 | 0.6281 times | Tue 10 December 2024 | 42.55 (-1.71%) | 43.29 | 42.00 - 43.67 | 1.0944 times | Mon 09 December 2024 | 43.29 (-2.35%) | 42.60 | 42.60 - 44.96 | 1.1918 times | Fri 06 December 2024 | 44.33 (-4.67%) | 47.75 | 44.21 - 47.75 | 1.3029 times |
Weekly price and charts Supremex
Strong weekly Stock price targets for Supremex 534733 are 33.94 and 41.77
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 39.896666666667 |
| Weekly Target 4 | 43.64 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Supremex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.56 (-8.83%) | 43.74 | 36.15 - 43.98 | 0.9932 times | Fri 13 December 2024 | 43.39 (-2.12%) | 42.60 | 42.00 - 46.75 | 1.0668 times | Fri 06 December 2024 | 44.33 (0.64%) | 46.25 | 44.21 - 50.55 | 1.5441 times | Fri 29 November 2024 | 44.05 (-1.45%) | 44.50 | 42.10 - 44.68 | 1.1146 times | Fri 22 November 2024 | 44.70 (-2.19%) | 44.79 | 43.88 - 45.68 | 0.685 times | Thu 14 November 2024 | 45.70 (-7.75%) | 48.60 | 45.70 - 48.60 | 0.1526 times | Fri 08 November 2024 | 49.54 (-0.36%) | 48.73 | 48.73 - 51.15 | 0.5757 times | Thu 31 October 2024 | 49.72 (-3.92%) | 50.72 | 48.00 - 51.73 | 0.5782 times | Fri 25 October 2024 | 51.75 (-11.76%) | 60.00 | 51.75 - 60.00 | 0.9962 times | Fri 18 October 2024 | 58.65 (27.58%) | 48.26 | 47.40 - 58.65 | 2.2937 times | Fri 11 October 2024 | 45.97 (-7.78%) | 47.89 | 45.97 - 49.78 | 0.5202 times |
Monthly price and charts Supremex
Strong monthly Stock price targets for Supremex 534733 are 30.66 and 45.06
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 42.086666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Supremex
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 39.56 (-10.19%) | 46.25 | 36.15 - 50.55 | 0.6765 times | Fri 29 November 2024 | 44.05 (-11.4%) | 48.73 | 42.10 - 51.15 | 0.4745 times | Thu 31 October 2024 | 49.72 (-4.03%) | 52.84 | 45.97 - 60.00 | 0.8929 times | Mon 30 September 2024 | 51.81 (51.49%) | 35.91 | 32.49 - 51.81 | 1.1344 times | Fri 30 August 2024 | 34.20 (-20.72%) | 44.00 | 33.98 - 44.88 | 1.2562 times | Wed 31 July 2024 | 43.14 (42.33%) | 30.91 | 29.12 - 43.14 | 0.9079 times | Fri 28 June 2024 | 30.31 (45.09%) | 21.30 | 20.88 - 30.31 | 0.9441 times | Fri 31 May 2024 | 20.89 (26.15%) | 16.89 | 16.89 - 20.94 | 0.9436 times | Tue 30 April 2024 | 16.56 (30.91%) | 13.28 | 12.40 - 16.56 | 1.48 times | Thu 28 March 2024 | 12.65 (10.87%) | 11.63 | 10.31 - 12.82 | 1.29 times | Thu 29 February 2024 | 11.41 (49.93%) | 7.76 | 7.76 - 11.41 | 1.1219 times |
Indicator Analysis of Supremex
Please login to view indicator analysis. or View indicator analysis of Supremex 534733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supremex 534733
DMA (daily moving average) of Supremex 534733
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 42.56 |
| 20 day DMA | 43.47 |
| 35 day DMA | 45.36 |
| 50 day DMA | 47.22 |
| 100 day DMA | 45.43 |
| 150 day DMA | 39.3 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Supremex 534733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.44 | 41.73 |
| 12 day EMA | 41.95 | 42.39 | 43.22 |
| 20 day EMA | 43.22 | 43.6 | 44.21 |
| 35 day EMA | 45.09 | 45.42 | 45.87 |
| 50 day EMA | 46.72 | 47.01 | 47.38 |
SMA (simple moving average) of Supremex 534733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.91 | 42.4 |
| 12 day SMA | 42.56 | 43.22 | 44.11 |
| 20 day SMA | 43.47 | 43.73 | 44.07 |
| 35 day SMA | 45.36 | 45.65 | 46.02 |
| 50 day SMA | 47.22 | 47.4 | 47.6 |
| 100 day SMA | 45.43 | 45.43 | 45.44 |
| 150 day SMA | 39.3 | 39.17 | 39.05 |
| 200 day SMA | 33.04 | 32.89 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.