VirtualGlo 534741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtual Glo 534741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VirtualGlo

Strong Daily Stock price targets for VirtualGlo 534741 are 0.77 and 0.78

Daily Target 10.76
Daily Target 20.76
Daily Target 30.76666666666667
Daily Target 40.77
Daily Target 50.78

Daily price and volume Virtual Glo

Date Closing Open Range Volume
Tue 24 December 2024 0.77 (0%) 0.77 0.76 - 0.77 0.4805 times
Mon 23 December 2024 0.77 (2.67%) 0.77 0.75 - 0.77 0.4778 times
Fri 20 December 2024 0.75 (-3.85%) 0.79 0.72 - 0.79 1.3212 times
Thu 19 December 2024 0.78 (0%) 0.79 0.77 - 0.79 0.6868 times
Wed 18 December 2024 0.78 (-1.27%) 0.78 0.78 - 0.80 0.7582 times
Tue 17 December 2024 0.79 (0%) 0.79 0.78 - 0.80 0.5527 times
Mon 16 December 2024 0.79 (0%) 0.79 0.77 - 0.82 2.4016 times
Fri 13 December 2024 0.79 (0%) 0.80 0.73 - 0.80 2.0048 times
Thu 12 December 2024 0.79 (-1.25%) 0.79 0.78 - 0.80 0.7922 times
Wed 11 December 2024 0.80 (0%) 0.80 0.78 - 0.81 0.5243 times
Tue 10 December 2024 0.80 (0%) 0.80 0.79 - 0.81 0.9883 times

Daily chart VirtualGlo

Weekly price and charts VirtualGlo

Strong weekly Stock price targets for VirtualGlo 534741 are 0.76 and 0.78

Weekly Target 10.74
Weekly Target 20.76
Weekly Target 30.76333333333333
Weekly Target 40.78
Weekly Target 50.78

Weekly price and volumes for Virtual Glo

Date Closing Open Range Volume
Tue 24 December 2024 0.77 (2.67%) 0.77 0.75 - 0.77 0.3106 times
Fri 20 December 2024 0.75 (-5.06%) 0.79 0.72 - 0.82 1.8542 times
Fri 13 December 2024 0.79 (0%) 0.79 0.73 - 0.81 1.8058 times
Fri 06 December 2024 0.79 (1.28%) 0.79 0.77 - 0.81 1.4555 times
Fri 29 November 2024 0.78 (-2.5%) 0.82 0.77 - 0.82 1.1977 times
Fri 22 November 2024 0.80 (1.27%) 0.80 0.78 - 0.80 0.6128 times
Thu 14 November 2024 0.79 (-2.47%) 0.81 0.75 - 0.81 0.5964 times
Fri 08 November 2024 0.81 (0%) 0.81 0.78 - 0.83 0.8607 times
Fri 01 November 2024 0.81 (2.53%) 0.79 0.78 - 0.82 0.4885 times
Fri 25 October 2024 0.79 (-2.47%) 0.82 0.76 - 0.83 0.8179 times
Fri 18 October 2024 0.81 (-2.41%) 0.83 0.80 - 0.84 0.7964 times

weekly chart VirtualGlo

Monthly price and charts VirtualGlo

Strong monthly Stock price targets for VirtualGlo 534741 are 0.7 and 0.8

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.77
Monthly Target 40.82
Monthly Target 50.87

Monthly price and volumes Virtual Glo

Date Closing Open Range Volume
Tue 24 December 2024 0.77 (-1.28%) 0.79 0.72 - 0.82 0.8365 times
Fri 29 November 2024 0.78 (-2.5%) 0.81 0.75 - 0.83 0.514 times
Thu 31 October 2024 0.80 (-6.98%) 0.84 0.76 - 0.87 0.6842 times
Mon 30 September 2024 0.86 (1.18%) 0.86 0.81 - 0.96 1.0683 times
Fri 30 August 2024 0.85 (-4.49%) 0.91 0.82 - 0.91 1.1368 times
Wed 31 July 2024 0.89 (3.49%) 0.86 0.83 - 1.01 1.8999 times
Fri 28 June 2024 0.86 (1.18%) 0.86 0.81 - 0.88 0.768 times
Fri 31 May 2024 0.85 (-8.6%) 0.93 0.82 - 0.93 1.1475 times
Tue 30 April 2024 0.93 (2.2%) 0.93 0.90 - 0.98 0.9395 times
Thu 28 March 2024 0.91 (-16.51%) 1.09 0.90 - 1.16 1.0053 times
Thu 29 February 2024 1.09 (0%) 1.10 0.98 - 1.15 1.3409 times

monthly chart VirtualGlo

DMA SMA EMA moving averages of Virtual Glo 534741

DMA (daily moving average) of Virtual Glo 534741

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.78
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.79
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 0.87

EMA (exponential moving average) of Virtual Glo 534741

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.78
12 day EMA0.790.790.79
20 day EMA0.80.80.8
35 day EMA0.80.80.8
50 day EMA0.80.80.8

SMA (simple moving average) of Virtual Glo 534741

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.78
12 day SMA0.780.790.79
20 day SMA0.780.780.78
35 day SMA0.790.790.79
50 day SMA0.790.790.8
100 day SMA0.830.830.83
150 day SMA0.840.840.84
200 day SMA0.870.870.87
Back to top | Use Dark Theme