Login or Join
HomepageZuariAgro 534742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro 534742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro 534742 are 190 and 200.3
| Daily Target 1 | 188.07 |
| Daily Target 2 | 191.93 |
| Daily Target 3 | 198.36666666667 |
| Daily Target 4 | 202.23 |
| Daily Target 5 | 208.67 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.80 (-2.83%) | 201.50 | 194.50 - 204.80 | 0.7752 times | Thu 13 February 2025 | 201.50 (0.78%) | 195.65 | 195.65 - 208.75 | 0.8337 times | Wed 12 February 2025 | 199.95 (0.03%) | 201.15 | 192.05 - 204.00 | 0.3234 times | Tue 11 February 2025 | 199.90 (-5.64%) | 212.40 | 198.65 - 212.40 | 1.0395 times | Mon 10 February 2025 | 211.85 (0.78%) | 210.85 | 206.80 - 217.30 | 1.9521 times | Fri 07 February 2025 | 210.20 (6.22%) | 210.55 | 201.20 - 219.80 | 4.1448 times | Thu 06 February 2025 | 197.90 (-2.58%) | 205.00 | 196.40 - 205.00 | 0.1025 times | Wed 05 February 2025 | 203.15 (0.3%) | 202.10 | 200.55 - 205.70 | 0.4851 times | Tue 04 February 2025 | 202.55 (2.82%) | 201.60 | 198.75 - 206.00 | 0.2278 times | Mon 03 February 2025 | 197.00 (-1.77%) | 204.25 | 195.50 - 204.25 | 0.1159 times | Fri 31 January 2025 | 200.55 (1.42%) | 206.95 | 197.00 - 206.95 | 0.6415 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro 534742 are 181.3 and 206.55
| Weekly Target 1 | 176.47 |
| Weekly Target 2 | 186.13 |
| Weekly Target 3 | 201.71666666667 |
| Weekly Target 4 | 211.38 |
| Weekly Target 5 | 226.97 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.80 (-6.85%) | 210.85 | 192.05 - 217.30 | 1.4581 times | Fri 07 February 2025 | 210.20 (4.81%) | 204.25 | 195.50 - 219.80 | 1.5032 times | Fri 31 January 2025 | 200.55 (-0.27%) | 200.20 | 184.25 - 206.95 | 0.8869 times | Fri 24 January 2025 | 201.10 (-1.2%) | 201.85 | 200.05 - 216.45 | 0.7009 times | Fri 17 January 2025 | 203.55 (0.94%) | 197.85 | 188.85 - 206.10 | 0.7548 times | Fri 10 January 2025 | 201.65 (-8.88%) | 223.40 | 201.00 - 223.40 | 0.8203 times | Fri 03 January 2025 | 221.30 (2.67%) | 214.10 | 205.30 - 228.90 | 1.005 times | Fri 27 December 2024 | 215.55 (-2.69%) | 225.00 | 215.10 - 225.00 | 0.3402 times | Fri 20 December 2024 | 221.50 (-8.32%) | 242.00 | 219.85 - 253.15 | 1.3982 times | Fri 13 December 2024 | 241.60 (-4.64%) | 255.30 | 235.00 - 262.40 | 1.1324 times | Fri 06 December 2024 | 253.35 (6.54%) | 239.65 | 235.90 - 268.00 | 4.368 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro 534742 are 180.05 and 207.8
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 213.05 |
| Monthly Target 5 | 230.3 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 195.80 (-2.37%) | 204.25 | 192.05 - 219.80 | 0.4551 times | Fri 31 January 2025 | 200.55 (-6.02%) | 217.85 | 184.25 - 228.90 | 0.5557 times | Tue 31 December 2024 | 213.40 (-10.26%) | 239.65 | 205.30 - 268.00 | 1.1975 times | Fri 29 November 2024 | 237.80 (21.11%) | 200.00 | 193.65 - 238.75 | 1.3817 times | Thu 31 October 2024 | 196.35 (-8.01%) | 215.25 | 152.00 - 215.95 | 0.4869 times | Mon 30 September 2024 | 213.45 (4.15%) | 209.05 | 185.85 - 216.65 | 0.8318 times | Fri 30 August 2024 | 204.95 (-10.23%) | 231.85 | 191.65 - 233.05 | 0.9026 times | Wed 31 July 2024 | 228.30 (2.84%) | 222.35 | 194.30 - 244.65 | 1.8941 times | Fri 28 June 2024 | 222.00 (31.83%) | 171.85 | 151.00 - 232.80 | 1.8032 times | Fri 31 May 2024 | 168.40 (-13.88%) | 196.35 | 162.00 - 196.40 | 0.4914 times | Tue 30 April 2024 | 195.55 (15.4%) | 171.70 | 171.65 - 207.05 | 0.7677 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro 534742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro 534742
DMA (daily moving average) of Zuari Agro 534742
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 201.51 |
| 20 day DMA | 201.74 |
| 35 day DMA | 204.38 |
| 50 day DMA | 214.07 |
| 100 day DMA | 211.83 |
| 150 day DMA | 209.5 |
| 200 day DMA | 205.07 |
EMA (exponential moving average) of Zuari Agro 534742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.13 | 202.29 | 202.68 |
| 12 day EMA | 201.3 | 202.3 | 202.45 |
| 20 day EMA | 202.88 | 203.63 | 203.85 |
| 35 day EMA | 209.47 | 210.28 | 210.8 |
| 50 day EMA | 215.97 | 216.79 | 217.41 |
SMA (simple moving average) of Zuari Agro 534742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 204.68 | 203.96 |
| 12 day SMA | 201.51 | 201.69 | 200.85 |
| 20 day SMA | 201.74 | 202.13 | 201.98 |
| 35 day SMA | 204.38 | 204.95 | 205.41 |
| 50 day SMA | 214.07 | 215.27 | 216.39 |
| 100 day SMA | 211.83 | 211.84 | 211.8 |
| 150 day SMA | 209.5 | 209.68 | 209.89 |
| 200 day SMA | 205.07 | 205.09 | 205.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.