Login or Join
HomepageSteelExch 534748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Exch 534748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelExch
Strong Daily Stock price targets for SteelExch 534748 are 10.65 and 11.06
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.963333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.37 |
Daily price and volume Steel Exch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.92 (1.02%) | 11.19 | 10.78 - 11.19 | 1.6928 times | Mon 02 December 2024 | 10.81 (0.19%) | 10.80 | 10.62 - 10.88 | 1.3954 times | Fri 29 November 2024 | 10.79 (-0.74%) | 10.88 | 10.63 - 11.00 | 1.1181 times | Thu 28 November 2024 | 10.87 (1.02%) | 10.96 | 10.80 - 11.12 | 0.54 times | Wed 27 November 2024 | 10.76 (1.32%) | 10.69 | 10.60 - 10.87 | 1.1138 times | Tue 26 November 2024 | 10.62 (1.63%) | 10.51 | 10.40 - 10.66 | 0.8046 times | Mon 25 November 2024 | 10.45 (2.45%) | 10.43 | 10.32 - 10.71 | 0.7055 times | Fri 22 November 2024 | 10.20 (0.29%) | 10.24 | 10.14 - 10.25 | 0.5725 times | Thu 21 November 2024 | 10.17 (-0.88%) | 10.47 | 10.12 - 10.47 | 0.7912 times | Tue 19 November 2024 | 10.26 (0.59%) | 10.29 | 10.18 - 10.46 | 1.2662 times | Mon 18 November 2024 | 10.20 (0.49%) | 10.28 | 10.09 - 10.34 | 1.7858 times |
Weekly price and charts SteelExch
Strong weekly Stock price targets for SteelExch 534748 are 10.77 and 11.34
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Steel Exch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.92 (1.2%) | 10.80 | 10.62 - 11.19 | 0.4253 times | Fri 29 November 2024 | 10.79 (5.78%) | 10.43 | 10.32 - 11.12 | 0.5898 times | Fri 22 November 2024 | 10.20 (0.49%) | 10.28 | 10.09 - 10.47 | 0.6082 times | Thu 14 November 2024 | 10.15 (-7.73%) | 11.18 | 10.09 - 11.18 | 0.7639 times | Fri 08 November 2024 | 11.00 (-6.14%) | 11.75 | 10.95 - 11.95 | 0.8808 times | Fri 01 November 2024 | 11.72 (9.94%) | 10.88 | 10.56 - 11.90 | 0.7612 times | Fri 25 October 2024 | 10.66 (-12.05%) | 12.11 | 10.45 - 12.19 | 1.2527 times | Fri 18 October 2024 | 12.12 (0.58%) | 12.14 | 11.91 - 12.82 | 1.9134 times | Fri 11 October 2024 | 12.05 (-4.06%) | 12.61 | 11.50 - 12.61 | 1.7581 times | Thu 03 October 2024 | 12.56 (-2.1%) | 12.86 | 12.45 - 13.02 | 1.0467 times | Fri 27 September 2024 | 12.83 (0.16%) | 12.90 | 12.75 - 13.90 | 3.0246 times |
Monthly price and charts SteelExch
Strong monthly Stock price targets for SteelExch 534748 are 10.77 and 11.34
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Steel Exch
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 10.92 (1.2%) | 10.80 | 10.62 - 11.19 | 0.0398 times | Fri 29 November 2024 | 10.79 (-6.09%) | 11.81 | 10.09 - 11.95 | 0.2769 times | Thu 31 October 2024 | 11.49 (-10.58%) | 12.86 | 10.45 - 13.02 | 0.5962 times | Mon 30 September 2024 | 12.85 (-7.95%) | 13.82 | 12.75 - 14.15 | 0.6356 times | Fri 30 August 2024 | 13.96 (-4.64%) | 14.79 | 12.68 - 14.84 | 0.9559 times | Wed 31 July 2024 | 14.64 (0.41%) | 14.46 | 12.54 - 15.80 | 1.665 times | Fri 28 June 2024 | 14.58 (16.27%) | 12.85 | 11.67 - 15.24 | 1.9934 times | Fri 31 May 2024 | 12.54 (-11%) | 14.03 | 12.50 - 15.30 | 0.9831 times | Tue 30 April 2024 | 14.09 (1.95%) | 14.26 | 13.64 - 15.85 | 1.1254 times | Thu 28 March 2024 | 13.82 (-5.02%) | 14.79 | 11.64 - 15.29 | 1.7286 times | Thu 29 February 2024 | 14.55 (-16.19%) | 17.52 | 13.69 - 17.87 | 2.3472 times |
Indicator Analysis of SteelExch
Please login to view indicator analysis. or View indicator analysis of SteelExch 534748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Exch 534748
DMA (daily moving average) of Steel Exch 534748
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.54 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Steel Exch 534748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.73 | 10.69 |
| 12 day EMA | 10.71 | 10.67 | 10.65 |
| 20 day EMA | 10.79 | 10.78 | 10.78 |
| 35 day EMA | 11.17 | 11.19 | 11.21 |
| 50 day EMA | 11.61 | 11.64 | 11.67 |
SMA (simple moving average) of Steel Exch 534748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.77 | 10.7 |
| 12 day SMA | 10.52 | 10.45 | 10.44 |
| 20 day SMA | 10.69 | 10.73 | 10.76 |
| 35 day SMA | 11.08 | 11.11 | 11.15 |
| 50 day SMA | 11.53 | 11.57 | 11.62 |
| 100 day SMA | 12.54 | 12.57 | 12.6 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 13.29 | 13.32 | 13.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.