TrioMercan 534755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Mercan 534755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrioMercan

Strong Daily Stock price targets for TrioMercan 534755 are 1.08 and 1.13

Daily Target 11.03
Daily Target 21.07
Daily Target 31.0833333333333
Daily Target 41.12
Daily Target 51.13

Daily price and volume Trio Mercan

Date Closing Open Range Volume
Wed 29 January 2025 1.10 (0%) 1.10 1.05 - 1.10 2.3596 times
Tue 28 January 2025 1.10 (0%) 1.10 1.01 - 1.10 0.1899 times
Mon 27 January 2025 1.10 (0%) 1.10 1.10 - 1.10 3.7176 times
Fri 24 January 2025 1.10 (-5.17%) 1.10 1.10 - 1.16 0.4805 times
Thu 23 January 2025 1.16 (0.87%) 1.23 1.16 - 1.23 0.2609 times
Wed 22 January 2025 1.15 (-0.86%) 1.16 1.15 - 1.16 0.7342 times
Tue 21 January 2025 1.16 (9.43%) 1.22 1.09 - 1.22 0.2846 times
Mon 20 January 2025 1.06 (-6.19%) 1.02 1.02 - 1.06 0.6405 times
Fri 17 January 2025 1.13 (2.73%) 1.10 1.10 - 1.13 0.1663 times
Thu 16 January 2025 1.10 (-12%) 1.24 1.10 - 1.24 1.1659 times
Wed 15 January 2025 1.25 (11.61%) 1.12 1.12 - 1.25 0.7914 times

Daily chart TrioMercan

Weekly price and charts TrioMercan

Strong weekly Stock price targets for TrioMercan 534755 are 1.06 and 1.15

Weekly Target 10.98
Weekly Target 21.04
Weekly Target 31.07
Weekly Target 41.13
Weekly Target 51.16

Weekly price and volumes for Trio Mercan

Date Closing Open Range Volume
Wed 29 January 2025 1.10 (0%) 1.10 1.01 - 1.10 0.7068 times
Fri 24 January 2025 1.10 (-2.65%) 1.02 1.02 - 1.23 0.2708 times
Fri 17 January 2025 1.13 (-4.24%) 1.14 1.04 - 1.25 0.4454 times
Fri 10 January 2025 1.18 (0%) 1.18 1.00 - 1.25 0.5632 times
Fri 03 January 2025 1.18 (6.31%) 1.14 1.11 - 1.23 1.2392 times
Fri 27 December 2024 1.11 (0.91%) 1.20 1.02 - 1.27 0.5971 times
Fri 20 December 2024 1.10 (-0.9%) 1.19 1.09 - 1.23 2.3387 times
Fri 13 December 2024 1.11 (5.71%) 1.05 1.01 - 1.12 2.0002 times
Fri 06 December 2024 1.05 (-2.78%) 1.04 1.01 - 1.14 1.3563 times
Fri 29 November 2024 1.08 (0.93%) 1.05 0.96 - 1.09 0.4822 times
Fri 22 November 2024 1.07 (0.94%) 1.06 0.96 - 1.09 1.819 times

weekly chart TrioMercan

Monthly price and charts TrioMercan

Strong monthly Stock price targets for TrioMercan 534755 are 0.93 and 1.18

Monthly Target 10.87
Monthly Target 20.98
Monthly Target 31.1166666666667
Monthly Target 41.23
Monthly Target 51.37

Monthly price and volumes Trio Mercan

Date Closing Open Range Volume
Wed 29 January 2025 1.10 (-7.56%) 1.18 1.00 - 1.25 0.5525 times
Tue 31 December 2024 1.19 (10.19%) 1.04 1.01 - 1.27 1.3361 times
Fri 29 November 2024 1.08 (-5.26%) 1.14 0.96 - 1.19 0.7919 times
Thu 31 October 2024 1.14 (7.55%) 1.06 1.00 - 1.26 0.6693 times
Mon 30 September 2024 1.06 (-1.85%) 1.07 1.00 - 1.25 1.1257 times
Fri 30 August 2024 1.08 (4.85%) 1.02 1.00 - 1.20 0.9344 times
Wed 31 July 2024 1.03 (-5.5%) 1.04 1.01 - 1.19 1.2227 times
Fri 28 June 2024 1.09 (9%) 1.02 0.97 - 1.19 0.8418 times
Fri 31 May 2024 1.00 (-16.67%) 1.08 0.93 - 1.17 1.1163 times
Tue 30 April 2024 1.20 (37.93%) 0.91 0.90 - 1.23 1.4093 times
Thu 28 March 2024 0.87 (-17.92%) 1.09 0.85 - 1.09 1.0092 times

monthly chart TrioMercan

DMA SMA EMA moving averages of Trio Mercan 534755

DMA (daily moving average) of Trio Mercan 534755

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.13
20 day DMA 1.14
35 day DMA 1.13
50 day DMA 1.11
100 day DMA 1.1
150 day DMA 1.09
200 day DMA 1.07

EMA (exponential moving average) of Trio Mercan 534755

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.12
12 day EMA1.131.131.13
20 day EMA1.131.131.13
35 day EMA1.121.121.12
50 day EMA1.11.11.1

SMA (simple moving average) of Trio Mercan 534755

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.13
12 day SMA1.131.131.14
20 day SMA1.141.141.15
35 day SMA1.131.131.13
50 day SMA1.111.11.1
100 day SMA1.11.11.1
150 day SMA1.091.091.09
200 day SMA1.071.071.07
Back to top | Use Dark Theme