Login or Join
HomepageCignitiTech 534758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cigniti Tech 534758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CignitiTech
Strong Daily Stock price targets for CignitiTech 534758 are 1469.35 and 1556.4
| Daily Target 1 | 1399.8 |
| Daily Target 2 | 1451.85 |
| Daily Target 3 | 1486.85 |
| Daily Target 4 | 1538.9 |
| Daily Target 5 | 1573.9 |
Daily price and volume Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1503.90 (3.51%) | 1447.85 | 1434.80 - 1521.85 | 0.2643 times | Thu 21 November 2024 | 1452.95 (3.85%) | 1415.00 | 1405.85 - 1480.00 | 0.491 times | Tue 19 November 2024 | 1399.05 (5.45%) | 1349.95 | 1323.80 - 1414.65 | 0.1835 times | Mon 18 November 2024 | 1326.80 (-3.33%) | 1360.00 | 1312.40 - 1361.20 | 0.2588 times | Thu 14 November 2024 | 1372.45 (-1.34%) | 1399.95 | 1368.00 - 1406.10 | 0.3362 times | Wed 13 November 2024 | 1391.15 (-0.33%) | 1353.90 | 1353.90 - 1415.80 | 0.6557 times | Tue 12 November 2024 | 1395.70 (-1.11%) | 1419.95 | 1375.00 - 1419.95 | 0.4786 times | Mon 11 November 2024 | 1411.35 (0.08%) | 1435.00 | 1407.85 - 1435.00 | 0.2942 times | Fri 08 November 2024 | 1410.20 (-0.04%) | 1406.15 | 1406.15 - 1415.15 | 6.8347 times | Thu 07 November 2024 | 1410.70 (0.24%) | 1428.00 | 1404.35 - 1428.00 | 0.203 times | Wed 06 November 2024 | 1407.30 (0.03%) | 1421.90 | 1404.05 - 1421.90 | 0.0825 times |
Weekly price and charts CignitiTech
Strong weekly Stock price targets for CignitiTech 534758 are 1408.15 and 1617.6
| Weekly Target 1 | 1236.6 |
| Weekly Target 2 | 1370.25 |
| Weekly Target 3 | 1446.05 |
| Weekly Target 4 | 1579.7 |
| Weekly Target 5 | 1655.5 |
Weekly price and volumes for Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1503.90 (9.58%) | 1360.00 | 1312.40 - 1521.85 | 0.3542 times | Thu 14 November 2024 | 1372.45 (-2.68%) | 1435.00 | 1353.90 - 1435.00 | 0.5219 times | Fri 08 November 2024 | 1410.20 (-0.27%) | 1438.10 | 1404.05 - 1438.10 | 2.2118 times | Fri 01 November 2024 | 1414.00 (-6.66%) | 1500.05 | 1399.90 - 1543.05 | 0.6529 times | Fri 25 October 2024 | 1514.85 (8.97%) | 1399.95 | 1374.00 - 1552.60 | 4.703 times | Fri 18 October 2024 | 1390.20 (0.1%) | 1390.45 | 1382.00 - 1408.95 | 0.2917 times | Fri 11 October 2024 | 1388.80 (0.02%) | 1385.00 | 1366.60 - 1407.30 | 0.2997 times | Thu 03 October 2024 | 1388.50 (0.73%) | 1378.75 | 1370.05 - 1400.00 | 0.1748 times | Fri 27 September 2024 | 1378.45 (-0.96%) | 1384.05 | 1374.00 - 1392.00 | 0.4317 times | Fri 20 September 2024 | 1391.80 (0.29%) | 1387.40 | 1380.00 - 1398.50 | 0.3583 times | Fri 13 September 2024 | 1387.75 (1.23%) | 1366.70 | 1363.70 - 1403.50 | 0.4116 times |
Monthly price and charts CignitiTech
Strong monthly Stock price targets for CignitiTech 534758 are 1408.15 and 1617.6
| Monthly Target 1 | 1236.6 |
| Monthly Target 2 | 1370.25 |
| Monthly Target 3 | 1446.05 |
| Monthly Target 4 | 1579.7 |
| Monthly Target 5 | 1655.5 |
Monthly price and volumes Cigniti Tech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1503.90 (6.43%) | 1425.00 | 1312.40 - 1521.85 | 0.1888 times | Thu 31 October 2024 | 1413.00 (1.48%) | 1400.00 | 1366.60 - 1552.60 | 0.3671 times | Mon 30 September 2024 | 1392.40 (1.06%) | 1385.35 | 1363.70 - 1403.50 | 0.0845 times | Fri 30 August 2024 | 1377.85 (0.92%) | 1374.95 | 1344.05 - 1440.00 | 0.0684 times | Wed 31 July 2024 | 1365.35 (0.28%) | 1354.00 | 1313.00 - 1406.95 | 7.311 times | Fri 28 June 2024 | 1361.50 (3.18%) | 1322.15 | 1277.45 - 1374.15 | 0.234 times | Fri 31 May 2024 | 1319.55 (-1.54%) | 1316.75 | 1286.00 - 1394.00 | 0.5185 times | Tue 30 April 2024 | 1340.15 (5.82%) | 1265.00 | 1208.20 - 1348.90 | 0.353 times | Thu 28 March 2024 | 1266.50 (19.61%) | 1059.20 | 1032.00 - 1299.85 | 0.561 times | Thu 29 February 2024 | 1058.85 (5.76%) | 1019.20 | 980.90 - 1117.00 | 0.3138 times | Wed 31 January 2024 | 1001.20 (-6.31%) | 1070.00 | 945.00 - 1096.55 | 0.4054 times |
Indicator Analysis of CignitiTech
Please login to view indicator analysis. or View indicator analysis of CignitiTech 534758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cigniti Tech 534758
DMA (daily moving average) of Cigniti Tech 534758
| DMA period | DMA value |
| 5 day DMA | 1411.03 |
| 12 day DMA | 1407.37 |
| 20 day DMA | 1420.89 |
| 35 day DMA | 1408.52 |
| 50 day DMA | 1401.88 |
| 100 day DMA | 1382.51 |
| 150 day DMA | 1360.21 |
| 200 day DMA | 1305.5 |
EMA (exponential moving average) of Cigniti Tech 534758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1437.36 | 1404.09 | 1379.67 |
| 12 day EMA | 1417.46 | 1401.75 | 1392.45 |
| 20 day EMA | 1413.13 | 1403.58 | 1398.39 |
| 35 day EMA | 1407.5 | 1401.82 | 1398.81 |
| 50 day EMA | 1400.83 | 1396.63 | 1394.33 |
SMA (simple moving average) of Cigniti Tech 534758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1411.03 | 1388.48 | 1377.03 |
| 12 day SMA | 1407.37 | 1399.45 | 1396.2 |
| 20 day SMA | 1420.89 | 1416.52 | 1413.39 |
| 35 day SMA | 1408.52 | 1405.33 | 1403.2 |
| 50 day SMA | 1401.88 | 1399.21 | 1397.57 |
| 100 day SMA | 1382.51 | 1381.06 | 1380.04 |
| 150 day SMA | 1360.21 | 1358.67 | 1357.39 |
| 200 day SMA | 1305.5 | 1302.98 | 1300.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.