Login or Join
HomepageCdg 534796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdg 534796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cdg
Strong Daily Stock price targets for Cdg 534796 are 61.59 and 61.59
| Daily Target 1 | 61.59 |
| Daily Target 2 | 61.59 |
| Daily Target 3 | 61.59 |
| Daily Target 4 | 61.59 |
| Daily Target 5 | 61.59 |
Daily price and volume Cdg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.59 (-1.99%) | 61.59 | 61.59 - 61.59 | 0.057 times | Wed 08 January 2025 | 62.84 (-2%) | 64.12 | 62.84 - 64.12 | 0.9541 times | Mon 06 January 2025 | 64.12 (-1.52%) | 65.76 | 63.81 - 66.41 | 2.6405 times | Fri 03 January 2025 | 65.11 (1.99%) | 62.80 | 62.80 - 65.11 | 0.122 times | Thu 02 January 2025 | 63.84 (-2%) | 63.84 | 63.84 - 64.15 | 1.2641 times | Wed 01 January 2025 | 65.14 (0%) | 65.14 | 65.14 - 65.14 | 0.0912 times | Tue 31 December 2024 | 65.14 (1.99%) | 65.14 | 65.14 - 65.14 | 0.8019 times | Mon 30 December 2024 | 63.87 (2%) | 63.80 | 63.80 - 63.87 | 1.1587 times | Fri 27 December 2024 | 62.62 (1.99%) | 62.62 | 62.62 - 62.62 | 2.0552 times | Thu 26 December 2024 | 61.40 (1.99%) | 61.40 | 61.40 - 61.40 | 0.8555 times | Tue 24 December 2024 | 60.20 (2%) | 60.20 | 60.20 - 60.20 | 2.608 times |
Weekly price and charts Cdg
Strong weekly Stock price targets for Cdg 534796 are 59.18 and 64
| Weekly Target 1 | 58.38 |
| Weekly Target 2 | 59.98 |
| Weekly Target 3 | 63.196666666667 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Cdg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.59 (-5.41%) | 65.76 | 61.59 - 66.41 | 0.473 times | Fri 03 January 2025 | 65.11 (3.98%) | 63.80 | 62.80 - 65.14 | 0.4453 times | Fri 27 December 2024 | 62.62 (8.21%) | 59.02 | 59.02 - 62.62 | 0.7937 times | Fri 20 December 2024 | 57.87 (10.35%) | 53.48 | 53.48 - 57.87 | 3.4659 times | Fri 13 December 2024 | 52.44 (10.33%) | 48.48 | 48.48 - 52.44 | 0.6763 times | Fri 06 December 2024 | 47.53 (10.51%) | 43.15 | 40.86 - 49.62 | 1.5077 times | Fri 29 November 2024 | 43.01 (5.42%) | 42.79 | 38.70 - 44.78 | 1.5981 times | Fri 22 November 2024 | 40.80 (-1.99%) | 42.46 | 40.80 - 42.46 | 0.5559 times | Thu 14 November 2024 | 41.63 (-3.99%) | 42.50 | 40.82 - 42.50 | 0.074 times | Fri 08 November 2024 | 43.36 (-9.55%) | 47.94 | 43.36 - 47.94 | 0.4101 times | Thu 31 October 2024 | 47.94 (-5.54%) | 50.50 | 47.94 - 50.50 | 0.0798 times |
Monthly price and charts Cdg
Strong monthly Stock price targets for Cdg 534796 are 59.18 and 64
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 59.98 |
| Monthly Target 3 | 63.196666666667 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Cdg
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 61.59 (-5.45%) | 65.14 | 61.59 - 66.41 | 0.1345 times | Tue 31 December 2024 | 65.14 (51.45%) | 43.15 | 40.86 - 65.14 | 1.3564 times | Fri 29 November 2024 | 43.01 (-10.28%) | 47.94 | 38.70 - 47.94 | 0.5343 times | Thu 31 October 2024 | 47.94 (20.48%) | 39.79 | 35.83 - 50.85 | 1.0112 times | Fri 27 September 2024 | 39.79 (-2.38%) | 41.57 | 35.06 - 41.57 | 1.2988 times | Fri 30 August 2024 | 40.76 (60.09%) | 26.73 | 26.73 - 40.76 | 0.3759 times | Wed 31 July 2024 | 25.46 (-13.55%) | 30.92 | 20.90 - 37.56 | 4.7083 times | Fri 28 June 2024 | 29.45 (-32.61%) | 41.55 | 29.45 - 41.55 | 0.0867 times | Fri 03 May 2024 | 43.70 (-2.87%) | 44.99 | 42.77 - 47.23 | 0.0019 times | Tue 30 April 2024 | 44.99 (16.22%) | 38.71 | 34.95 - 45.00 | 0.492 times | Thu 28 March 2024 | 38.71 (-20.94%) | 47.99 | 38.71 - 50.92 | 0.1188 times |
Indicator Analysis of Cdg
Please login to view indicator analysis. or View indicator analysis of Cdg 534796 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cdg 534796
DMA (daily moving average) of Cdg 534796
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 62.91 |
| 20 day DMA | 59.37 |
| 35 day DMA | 52.8 |
| 50 day DMA | 50.6 |
| 100 day DMA | 44.68 |
| 150 day DMA | 41.08 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Cdg 534796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.69 | 64.12 |
| 12 day EMA | 61.8 | 61.84 | 61.66 |
| 20 day EMA | 59.35 | 59.11 | 58.72 |
| 35 day EMA | 55.81 | 55.47 | 55.04 |
| 50 day EMA | 51.71 | 51.31 | 50.84 |
SMA (simple moving average) of Cdg 534796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 64.21 | 64.67 |
| 12 day SMA | 62.91 | 62.6 | 62.09 |
| 20 day SMA | 59.37 | 58.76 | 58.05 |
| 35 day SMA | 52.8 | 52.25 | 51.64 |
| 50 day SMA | 50.6 | 50.36 | 50.1 |
| 100 day SMA | 44.68 | 44.36 | 44.03 |
| 150 day SMA | 41.08 | 40.94 | 40.81 |
| 200 day SMA | 41.42 | 41.31 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.