Login or Join
HomepagePcJeweller 534809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Jeweller 534809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PcJeweller
Strong Daily Stock price targets for PcJeweller 534809 are 18.88 and 19.63
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 19.75 |
Daily price and volume Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.25 (4.9%) | 18.60 | 18.50 - 19.25 | 7.5775 times | Mon 16 December 2024 | 18.35 (-89.5%) | 17.40 | 17.30 - 18.35 | 1.288 times | Fri 13 December 2024 | 174.80 (-0.68%) | 176.95 | 172.50 - 181.70 | 0.1601 times | Thu 12 December 2024 | 176.00 (-1.32%) | 183.00 | 175.10 - 184.00 | 0.0725 times | Wed 11 December 2024 | 178.35 (1.28%) | 176.60 | 170.00 - 180.00 | 0.2582 times | Tue 10 December 2024 | 176.10 (-0.42%) | 180.00 | 174.50 - 180.00 | 0.0719 times | Mon 09 December 2024 | 176.85 (2.97%) | 175.00 | 168.50 - 179.00 | 0.3321 times | Fri 06 December 2024 | 171.75 (3.31%) | 169.65 | 166.30 - 174.00 | 0.0936 times | Thu 05 December 2024 | 166.25 (-1.54%) | 172.25 | 162.00 - 173.00 | 0.0731 times | Wed 04 December 2024 | 168.85 (1.08%) | 167.20 | 163.30 - 171.75 | 0.073 times | Tue 03 December 2024 | 167.05 (-2.59%) | 175.00 | 165.10 - 178.90 | 0.1554 times |
Weekly price and charts PcJeweller
Strong weekly Stock price targets for PcJeweller 534809 are 18.28 and 20.23
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.6 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.25 (-88.99%) | 17.40 | 17.30 - 19.25 | 5.4902 times | Fri 13 December 2024 | 174.80 (1.78%) | 175.00 | 168.50 - 184.00 | 0.5541 times | Fri 06 December 2024 | 171.75 (5.14%) | 167.10 | 162.00 - 178.90 | 0.3523 times | Fri 29 November 2024 | 163.35 (14.15%) | 143.50 | 143.50 - 163.45 | 0.3265 times | Fri 22 November 2024 | 143.10 (-1.34%) | 145.05 | 134.25 - 148.80 | 0.1649 times | Thu 14 November 2024 | 145.05 (-3.4%) | 148.50 | 135.20 - 153.50 | 0.2407 times | Fri 08 November 2024 | 150.15 (-4.48%) | 155.35 | 144.15 - 162.50 | 0.5492 times | Fri 01 November 2024 | 157.20 (9.66%) | 140.50 | 136.20 - 164.45 | 1.0591 times | Fri 25 October 2024 | 143.35 (-18.76%) | 185.25 | 143.35 - 185.25 | 0.755 times | Fri 18 October 2024 | 176.45 (15.44%) | 154.40 | 153.20 - 185.65 | 0.508 times | Fri 11 October 2024 | 152.85 (-8.56%) | 155.50 | 143.40 - 164.80 | 1.3977 times |
Monthly price and charts PcJeweller
Strong monthly Stock price targets for PcJeweller 534809 are -65.08 and 101.63
| Monthly Target 1 | -93.18 |
| Monthly Target 2 | -36.97 |
| Monthly Target 3 | 73.516666666667 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 240.22 |
Monthly price and volumes Pc Jeweller
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 19.25 (-88.22%) | 167.10 | 17.30 - 184.00 | 1.1463 times | Fri 29 November 2024 | 163.35 (4.34%) | 155.35 | 134.25 - 163.45 | 0.2406 times | Thu 31 October 2024 | 156.55 (-12.03%) | 184.70 | 136.20 - 186.80 | 1.0092 times | Mon 30 September 2024 | 177.95 (60.45%) | 112.05 | 107.50 - 177.95 | 2.0019 times | Fri 30 August 2024 | 110.91 (18.14%) | 94.01 | 82.50 - 123.99 | 1.9492 times | Wed 31 July 2024 | 93.88 (83.9%) | 50.80 | 50.31 - 93.88 | 1.9651 times | Fri 28 June 2024 | 51.05 (10%) | 46.53 | 44.10 - 56.99 | 0.3645 times | Fri 31 May 2024 | 46.41 (-10.96%) | 52.49 | 45.65 - 53.54 | 0.2417 times | Tue 30 April 2024 | 52.12 (-2.89%) | 54.51 | 50.00 - 61.35 | 0.4253 times | Thu 28 March 2024 | 53.67 (-7%) | 57.61 | 51.75 - 66.63 | 0.6561 times | Thu 29 February 2024 | 57.71 (4.49%) | 55.03 | 46.40 - 58.99 | 0.6228 times |
Indicator Analysis of PcJeweller
Please login to view indicator analysis. or View indicator analysis of PcJeweller 534809 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pc Jeweller 534809
DMA (daily moving average) of Pc Jeweller 534809
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 147.09 |
| 20 day DMA | 148.01 |
| 35 day DMA | 149.64 |
| 50 day DMA | 153.45 |
| 100 day DMA | 135.42 |
| 150 day DMA | 108.5 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Pc Jeweller 534809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 122.72 | 174.89 |
| 12 day EMA | 126.95 | 146.53 | 169.83 |
| 20 day EMA | 139 | 151.6 | 165.62 |
| 35 day EMA | 147.71 | 155.27 | 163.33 |
| 50 day EMA | 150.05 | 155.39 | 160.98 |
SMA (simple moving average) of Pc Jeweller 534809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 144.72 | 176.42 |
| 12 day SMA | 147.09 | 159.1 | 170.55 |
| 20 day SMA | 148.01 | 154.27 | 160.6 |
| 35 day SMA | 149.64 | 153.19 | 156.97 |
| 50 day SMA | 153.45 | 156.41 | 159.43 |
| 100 day SMA | 135.42 | 135.96 | 136.49 |
| 150 day SMA | 108.5 | 108.7 | 108.9 |
| 200 day SMA | 95.44 | 95.61 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.