Login or Join
HomepageBhInfratel 534816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bh Infratel 534816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhInfratel
Strong Daily Stock price targets for BhInfratel 534816 are 341.2 and 348.05
| Daily Target 1 | 335.77 |
| Daily Target 2 | 339.78 |
| Daily Target 3 | 342.61666666667 |
| Daily Target 4 | 346.63 |
| Daily Target 5 | 349.47 |
Daily price and volume Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 343.80 (0.61%) | 340.95 | 338.60 - 345.45 | 0.5648 times | Tue 31 December 2024 | 341.70 (0.46%) | 342.00 | 335.15 - 343.70 | 1.2618 times | Mon 30 December 2024 | 340.15 (3.14%) | 330.70 | 329.60 - 342.35 | 1.4692 times | Fri 27 December 2024 | 329.80 (-0.75%) | 333.30 | 328.65 - 337.05 | 0.4237 times | Thu 26 December 2024 | 332.30 (-0.27%) | 333.60 | 331.40 - 335.95 | 0.6532 times | Tue 24 December 2024 | 333.20 (-0.46%) | 335.35 | 327.40 - 337.30 | 0.7235 times | Mon 23 December 2024 | 334.75 (-0.73%) | 338.60 | 333.10 - 339.20 | 0.8037 times | Fri 20 December 2024 | 337.20 (-2.67%) | 345.20 | 335.70 - 348.75 | 1.9205 times | Thu 19 December 2024 | 346.45 (1.66%) | 333.90 | 333.00 - 347.15 | 1.6477 times | Wed 18 December 2024 | 340.80 (-1.3%) | 344.95 | 340.00 - 346.80 | 0.5319 times | Tue 17 December 2024 | 345.30 (-2.14%) | 359.75 | 344.25 - 359.75 | 1.5528 times |
Weekly price and charts BhInfratel
Strong weekly Stock price targets for BhInfratel 534816 are 336.7 and 352.55
| Weekly Target 1 | 323.77 |
| Weekly Target 2 | 333.78 |
| Weekly Target 3 | 339.61666666667 |
| Weekly Target 4 | 349.63 |
| Weekly Target 5 | 355.47 |
Weekly price and volumes for Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 343.80 (4.24%) | 330.70 | 329.60 - 345.45 | 0.3891 times | Fri 27 December 2024 | 329.80 (-2.19%) | 338.60 | 327.40 - 339.20 | 0.3074 times | Fri 20 December 2024 | 337.20 (-3.66%) | 350.55 | 333.00 - 359.75 | 0.7924 times | Fri 13 December 2024 | 350.00 (-4.03%) | 365.00 | 335.50 - 366.70 | 0.9631 times | Fri 06 December 2024 | 364.70 (4.39%) | 348.05 | 345.65 - 376.00 | 2.5141 times | Fri 29 November 2024 | 349.35 (5.83%) | 336.15 | 330.35 - 355.90 | 1.2104 times | Fri 22 November 2024 | 330.10 (4.05%) | 322.95 | 317.00 - 342.95 | 0.9712 times | Thu 14 November 2024 | 317.25 (-2.73%) | 318.00 | 315.55 - 331.00 | 0.4577 times | Fri 08 November 2024 | 326.15 (-4.9%) | 345.50 | 324.00 - 349.80 | 0.9299 times | Fri 01 November 2024 | 342.95 (2.43%) | 336.45 | 336.45 - 349.40 | 1.4646 times | Fri 25 October 2024 | 334.80 (-12.97%) | 382.10 | 330.20 - 386.40 | 0.8385 times |
Monthly price and charts BhInfratel
Strong monthly Stock price targets for BhInfratel 534816 are 341.2 and 348.05
| Monthly Target 1 | 335.77 |
| Monthly Target 2 | 339.78 |
| Monthly Target 3 | 342.61666666667 |
| Monthly Target 4 | 346.63 |
| Monthly Target 5 | 349.47 |
Monthly price and volumes Bh Infratel
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 343.80 (0.61%) | 340.95 | 338.60 - 345.45 | 0.0067 times | Tue 31 December 2024 | 341.70 (-2.19%) | 348.05 | 327.40 - 376.00 | 0.4888 times | Fri 29 November 2024 | 349.35 (2.55%) | 343.95 | 315.55 - 355.90 | 0.3594 times | Thu 31 October 2024 | 340.65 (-13.17%) | 388.05 | 330.20 - 395.45 | 0.368 times | Mon 30 September 2024 | 392.30 (-14.44%) | 460.70 | 366.30 - 460.70 | 0.6179 times | Fri 30 August 2024 | 458.50 (5.93%) | 435.15 | 400.70 - 460.05 | 0.4913 times | Wed 31 July 2024 | 432.85 (15.41%) | 379.65 | 373.00 - 453.45 | 1.1332 times | Fri 28 June 2024 | 375.05 (7.77%) | 360.00 | 292.00 - 384.75 | 4.5883 times | Fri 31 May 2024 | 348.00 (-1.92%) | 358.50 | 321.30 - 363.60 | 0.6077 times | Tue 30 April 2024 | 354.80 (21.86%) | 294.05 | 292.10 - 366.50 | 1.3389 times | Thu 28 March 2024 | 291.15 (15.33%) | 252.50 | 231.35 - 292.70 | 1.004 times |
Indicator Analysis of BhInfratel
Please login to view indicator analysis. or View indicator analysis of BhInfratel 534816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bh Infratel 534816
DMA (daily moving average) of Bh Infratel 534816
| DMA period | DMA value |
| 5 day DMA | 337.55 |
| 12 day DMA | 339.86 |
| 20 day DMA | 347.02 |
| 35 day DMA | 341.67 |
| 50 day DMA | 343.01 |
| 100 day DMA | 377.09 |
| 150 day DMA | 377.7 |
| 200 day DMA | 362.38 |
EMA (exponential moving average) of Bh Infratel 534816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.91 | 337.97 | 336.11 |
| 12 day EMA | 340.79 | 340.24 | 339.98 |
| 20 day EMA | 342.58 | 342.45 | 342.53 |
| 35 day EMA | 345.04 | 345.11 | 345.31 |
| 50 day EMA | 346.05 | 346.14 | 346.32 |
SMA (simple moving average) of Bh Infratel 534816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.55 | 335.43 | 334.04 |
| 12 day SMA | 339.86 | 340.38 | 340.53 |
| 20 day SMA | 347.02 | 347.51 | 347.76 |
| 35 day SMA | 341.67 | 341.16 | 341.1 |
| 50 day SMA | 343.01 | 343.82 | 344.69 |
| 100 day SMA | 377.09 | 377.8 | 378.52 |
| 150 day SMA | 377.7 | 377.72 | 377.73 |
| 200 day SMA | 362.38 | 361.94 | 361.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.