Login or Join
HomepageVmart 534976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vmart 534976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vmart
Strong Daily Stock price targets for Vmart 534976 are 3288.23 and 3464.88
| Daily Target 1 | 3247.7 |
| Daily Target 2 | 3328.75 |
| Daily Target 3 | 3424.35 |
| Daily Target 4 | 3505.4 |
| Daily Target 5 | 3601 |
Daily price and volume Vmart
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3409.80 (-1.83%) | 3519.95 | 3343.30 - 3519.95 | 2.2098 times | Thu 09 January 2025 | 3473.40 (0.28%) | 3599.95 | 3419.10 - 3599.95 | 0.7448 times | Wed 08 January 2025 | 3463.80 (-3.46%) | 3596.30 | 3432.40 - 3634.35 | 1.1315 times | Tue 07 January 2025 | 3588.00 (-0.86%) | 3699.95 | 3565.50 - 3699.95 | 0.6603 times | Mon 06 January 2025 | 3619.25 (-2.98%) | 3710.00 | 3524.00 - 3719.70 | 0.7643 times | Fri 03 January 2025 | 3730.60 (-3.37%) | 3950.00 | 3701.90 - 4027.15 | 1.6923 times | Thu 02 January 2025 | 3860.60 (-0.4%) | 3896.80 | 3838.25 - 3913.60 | 0.5915 times | Wed 01 January 2025 | 3876.25 (-1.64%) | 3920.10 | 3842.40 - 3945.00 | 0.7568 times | Tue 31 December 2024 | 3940.80 (1.48%) | 3873.80 | 3812.95 - 3965.90 | 0.6214 times | Mon 30 December 2024 | 3883.40 (1.3%) | 3862.00 | 3818.00 - 3900.00 | 0.8271 times | Fri 27 December 2024 | 3833.40 (1.74%) | 3798.95 | 3785.05 - 3900.00 | 0.691 times |
Weekly price and charts Vmart
Strong weekly Stock price targets for Vmart 534976 are 3188.35 and 3564.75
| Weekly Target 1 | 3114.53 |
| Weekly Target 2 | 3262.17 |
| Weekly Target 3 | 3490.9333333333 |
| Weekly Target 4 | 3638.57 |
| Weekly Target 5 | 3867.33 |
Weekly price and volumes for Vmart
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3409.80 (-8.6%) | 3710.00 | 3343.30 - 3719.70 | 0.3722 times | Fri 03 January 2025 | 3730.60 (-2.68%) | 3862.00 | 3701.90 - 4027.15 | 0.3032 times | Fri 27 December 2024 | 3833.40 (1.23%) | 3747.10 | 3664.90 - 3950.00 | 0.2733 times | Fri 20 December 2024 | 3786.80 (-1.36%) | 3494.90 | 3494.90 - 3916.40 | 0.3534 times | Fri 13 December 2024 | 3838.95 (-3.68%) | 3985.55 | 3771.05 - 4049.95 | 1.4842 times | Fri 06 December 2024 | 3985.55 (1%) | 3950.00 | 3950.00 - 4136.05 | 5.2963 times | Fri 29 November 2024 | 3946.20 (2.59%) | 3923.55 | 3762.95 - 4150.95 | 0.283 times | Fri 22 November 2024 | 3846.55 (5.48%) | 3659.55 | 3390.00 - 3864.50 | 0.4238 times | Thu 14 November 2024 | 3646.80 (-11.26%) | 4065.55 | 3461.70 - 4065.55 | 0.8283 times | Fri 08 November 2024 | 4109.35 (-1.83%) | 4108.35 | 4070.25 - 4463.45 | 0.3824 times | Fri 01 November 2024 | 4186.15 (-3.6%) | 4429.35 | 4148.95 - 4517.30 | 0.5993 times |
Monthly price and charts Vmart
Strong monthly Stock price targets for Vmart 534976 are 3034.63 and 3718.48
| Monthly Target 1 | 2909.57 |
| Monthly Target 2 | 3159.68 |
| Monthly Target 3 | 3593.4166666667 |
| Monthly Target 4 | 3843.53 |
| Monthly Target 5 | 4277.27 |
Monthly price and volumes Vmart
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3409.80 (-13.47%) | 3920.10 | 3343.30 - 4027.15 | 0.1684 times | Tue 31 December 2024 | 3940.80 (-0.14%) | 3950.00 | 3494.90 - 4136.05 | 2.1886 times | Fri 29 November 2024 | 3946.20 (-7.55%) | 4258.95 | 3390.00 - 4463.45 | 0.573 times | Thu 31 October 2024 | 4268.65 (5.99%) | 4060.05 | 3851.25 - 4517.30 | 0.937 times | Mon 30 September 2024 | 4027.50 (11.89%) | 3850.95 | 3492.00 - 4145.65 | 0.4639 times | Fri 30 August 2024 | 3599.50 (5.32%) | 3417.60 | 3127.25 - 3816.35 | 1.5929 times | Wed 31 July 2024 | 3417.65 (16.82%) | 2864.00 | 2794.20 - 3602.10 | 0.8053 times | Fri 28 June 2024 | 2925.55 (40.58%) | 2117.05 | 2092.05 - 2967.25 | 2.4008 times | Fri 31 May 2024 | 2081.10 (-3.46%) | 2191.50 | 2058.70 - 2325.10 | 0.6204 times | Tue 30 April 2024 | 2155.75 (0.17%) | 2160.15 | 2028.60 - 2250.00 | 0.2497 times | Thu 28 March 2024 | 2152.15 (12.4%) | 1885.00 | 1814.30 - 2171.05 | 0.2607 times |
Indicator Analysis of Vmart
Please login to view indicator analysis. or View indicator analysis of Vmart 534976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vmart 534976
DMA (daily moving average) of Vmart 534976
| DMA period | DMA value |
| 5 day DMA | 3510.85 |
| 12 day DMA | 3703.92 |
| 20 day DMA | 3757.05 |
| 35 day DMA | 3834.77 |
| 50 day DMA | 3867.7 |
| 100 day DMA | 3911.69 |
| 150 day DMA | 3660.03 |
| 200 day DMA | 3280.44 |
EMA (exponential moving average) of Vmart 534976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3517.99 | 3572.07 | 3621.4 |
| 12 day EMA | 3646.46 | 3689.47 | 3728.74 |
| 20 day EMA | 3723.45 | 3756.45 | 3786.23 |
| 35 day EMA | 3808.09 | 3831.54 | 3852.63 |
| 50 day EMA | 3872.2 | 3891.07 | 3908.11 |
SMA (simple moving average) of Vmart 534976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3510.85 | 3575.01 | 3652.45 |
| 12 day SMA | 3703.92 | 3744.22 | 3776.51 |
| 20 day SMA | 3757.05 | 3781.98 | 3804.88 |
| 35 day SMA | 3834.77 | 3840.64 | 3841.46 |
| 50 day SMA | 3867.7 | 3888.51 | 3906.79 |
| 100 day SMA | 3911.69 | 3914.37 | 3916.6 |
| 150 day SMA | 3660.03 | 3651.89 | 3643.02 |
| 200 day SMA | 3280.44 | 3273.33 | 3266.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.