Login or Join
HomepageNibe 535136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe 535136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe 535136 are 1439.95 and 1467.85
| Daily Target 1 | 1416.7 |
| Daily Target 2 | 1435.3 |
| Daily Target 3 | 1444.6 |
| Daily Target 4 | 1463.2 |
| Daily Target 5 | 1472.5 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1453.90 (5%) | 1435.00 | 1426.00 - 1453.90 | 0.8435 times | Thu 30 January 2025 | 1384.70 (5%) | 1345.00 | 1306.60 - 1384.70 | 0.3039 times | Wed 29 January 2025 | 1318.80 (3.4%) | 1230.00 | 1230.00 - 1338.00 | 1.5946 times | Tue 28 January 2025 | 1275.45 (-5%) | 1320.00 | 1275.45 - 1359.30 | 1.386 times | Mon 27 January 2025 | 1342.55 (-3.67%) | 1393.00 | 1324.05 - 1393.00 | 1.4914 times | Fri 24 January 2025 | 1393.70 (-3.93%) | 1479.95 | 1378.15 - 1510.05 | 1.4234 times | Thu 23 January 2025 | 1450.65 (-2.94%) | 1458.00 | 1419.90 - 1503.65 | 1.1813 times | Wed 22 January 2025 | 1494.60 (-4.6%) | 1566.65 | 1488.35 - 1566.65 | 1.0014 times | Tue 21 January 2025 | 1566.65 (-2%) | 1594.20 | 1550.00 - 1610.00 | 0.3812 times | Mon 20 January 2025 | 1598.55 (1.41%) | 1600.00 | 1580.00 - 1618.90 | 0.3934 times | Fri 17 January 2025 | 1576.40 (0.39%) | 1555.00 | 1555.00 - 1588.75 | 0.3942 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe 535136 are 1341.95 and 1565.85
| Weekly Target 1 | 1155.37 |
| Weekly Target 2 | 1304.63 |
| Weekly Target 3 | 1379.2666666667 |
| Weekly Target 4 | 1528.53 |
| Weekly Target 5 | 1603.17 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1453.90 (4.32%) | 1393.00 | 1230.00 - 1453.90 | 1.4182 times | Fri 24 January 2025 | 1393.70 (-11.59%) | 1600.00 | 1378.15 - 1618.90 | 1.1056 times | Fri 17 January 2025 | 1576.40 (2.17%) | 1542.90 | 1484.95 - 1649.80 | 0.748 times | Fri 10 January 2025 | 1542.90 (-9.49%) | 1725.00 | 1521.00 - 1730.00 | 1.0056 times | Fri 03 January 2025 | 1704.70 (-1.1%) | 1730.10 | 1650.00 - 1748.00 | 0.6253 times | Fri 27 December 2024 | 1723.70 (0.92%) | 1739.05 | 1641.60 - 1759.00 | 0.5564 times | Fri 20 December 2024 | 1707.95 (-9.36%) | 1900.00 | 1690.80 - 1913.70 | 1.0278 times | Fri 13 December 2024 | 1884.35 (3.35%) | 1870.00 | 1815.80 - 1949.80 | 1.5798 times | Fri 06 December 2024 | 1823.35 (6.63%) | 1705.00 | 1646.00 - 1823.35 | 1.2601 times | Fri 29 November 2024 | 1709.95 (2.57%) | 1730.00 | 1650.00 - 1750.00 | 0.6733 times | Fri 22 November 2024 | 1667.10 (-2.48%) | 1700.00 | 1580.00 - 1749.00 | 0.6074 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe 535136 are 1091.95 and 1591.95
| Monthly Target 1 | 971.3 |
| Monthly Target 2 | 1212.6 |
| Monthly Target 3 | 1471.3 |
| Monthly Target 4 | 1712.6 |
| Monthly Target 5 | 1971.3 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1453.90 (-14.96%) | 1707.00 | 1230.00 - 1730.00 | 0.9114 times | Tue 31 December 2024 | 1709.60 (-0.02%) | 1705.00 | 1641.60 - 1949.80 | 0.9567 times | Fri 29 November 2024 | 1709.95 (-4.5%) | 1879.95 | 1580.00 - 1964.00 | 0.5614 times | Thu 31 October 2024 | 1790.45 (-8.35%) | 1919.80 | 1492.00 - 1919.80 | 0.5994 times | Mon 30 September 2024 | 1953.60 (7.54%) | 1790.00 | 1785.00 - 2220.00 | 1.0533 times | Fri 30 August 2024 | 1816.60 (-3.68%) | 1899.95 | 1700.05 - 1938.85 | 0.9789 times | Wed 31 July 2024 | 1886.00 (-3.79%) | 2008.00 | 1799.05 - 2245.40 | 1.3682 times | Fri 28 June 2024 | 1960.35 (15.99%) | 1774.60 | 1542.25 - 2129.65 | 1.4383 times | Fri 31 May 2024 | 1690.10 (13.16%) | 1490.00 | 1318.35 - 1748.00 | 1.3415 times | Tue 30 April 2024 | 1493.60 (15.93%) | 1296.00 | 1296.00 - 1758.80 | 0.7909 times | Thu 28 March 2024 | 1288.35 (-15.75%) | 1605.70 | 1177.00 - 1770.20 | 1.156 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe 535136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe 535136
DMA (daily moving average) of Nibe 535136
| DMA period | DMA value |
| 5 day DMA | 1355.08 |
| 12 day DMA | 1452.19 |
| 20 day DMA | 1508.5 |
| 35 day DMA | 1607.55 |
| 50 day DMA | 1651.46 |
| 100 day DMA | 1740.59 |
| 150 day DMA | 1792.25 |
| 200 day DMA | 1753.26 |
EMA (exponential moving average) of Nibe 535136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.38 | 1367.63 | 1359.1 |
| 12 day EMA | 1439.9 | 1437.36 | 1446.93 |
| 20 day EMA | 1492.11 | 1496.13 | 1507.85 |
| 35 day EMA | 1559.56 | 1565.78 | 1576.44 |
| 50 day EMA | 1623.77 | 1630.7 | 1640.74 |
SMA (simple moving average) of Nibe 535136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.08 | 1343.04 | 1356.23 |
| 12 day SMA | 1452.19 | 1462.49 | 1476.17 |
| 20 day SMA | 1508.5 | 1521.04 | 1536.19 |
| 35 day SMA | 1607.55 | 1619.49 | 1634.42 |
| 50 day SMA | 1651.46 | 1654.24 | 1659.92 |
| 100 day SMA | 1740.59 | 1744.55 | 1748.88 |
| 150 day SMA | 1792.25 | 1795.32 | 1799.24 |
| 200 day SMA | 1753.26 | 1753.59 | 1753.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.