Login or Join
HomepageMukta 535204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta 535204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mukta
Strong Daily Stock price targets for Mukta 535204 are 4.84 and 5.32
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.44 |
Daily price and volume Mukta
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.97 (0.4%) | 4.72 | 4.71 - 5.19 | 0.668 times | Mon 13 January 2025 | 4.95 (-1.2%) | 5.01 | 4.76 - 5.01 | 0.4159 times | Fri 10 January 2025 | 5.01 (0%) | 5.01 | 5.01 - 5.01 | 0.403 times | Thu 09 January 2025 | 5.01 (0.8%) | 4.97 | 4.97 - 5.01 | 0.122 times | Wed 08 January 2025 | 4.97 (0.81%) | 4.91 | 4.91 - 4.97 | 0.876 times | Tue 07 January 2025 | 4.93 (0%) | 4.94 | 4.93 - 5.14 | 0.7195 times | Mon 06 January 2025 | 4.93 (-4.83%) | 5.26 | 4.93 - 5.26 | 2.0508 times | Fri 03 January 2025 | 5.18 (4.86%) | 5.18 | 5.18 - 5.18 | 0.8629 times | Thu 02 January 2025 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.9802 times | Wed 01 January 2025 | 4.71 (4.67%) | 4.50 | 4.50 - 4.72 | 2.9017 times | Tue 31 December 2024 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 1.4965 times |
Weekly price and charts Mukta
Strong weekly Stock price targets for Mukta 535204 are 4.6 and 5.08
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Mukta
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.97 (-0.8%) | 5.01 | 4.71 - 5.19 | 0.2317 times | Fri 10 January 2025 | 5.01 (-3.28%) | 5.26 | 4.91 - 5.26 | 0.8915 times | Fri 03 January 2025 | 5.18 (4.23%) | 4.73 | 4.50 - 5.18 | 1.3849 times | Fri 27 December 2024 | 4.97 (-18.26%) | 5.78 | 4.97 - 5.78 | 0.3808 times | Fri 20 December 2024 | 6.08 (-22.45%) | 7.45 | 6.08 - 7.45 | 0.8856 times | Fri 13 December 2024 | 7.84 (60%) | 4.90 | 4.90 - 7.84 | 3.8586 times | Fri 06 December 2024 | 4.90 (17.51%) | 4.17 | 3.90 - 4.95 | 0.8864 times | Fri 29 November 2024 | 4.17 (-3.02%) | 4.30 | 4.01 - 4.70 | 0.3973 times | Fri 22 November 2024 | 4.30 (-4.44%) | 4.50 | 3.76 - 4.50 | 0.254 times | Thu 14 November 2024 | 4.50 (13.07%) | 3.98 | 3.98 - 4.65 | 0.8293 times | Fri 08 November 2024 | 3.98 (2.05%) | 3.90 | 3.75 - 4.19 | 0.2712 times |
Monthly price and charts Mukta
Strong monthly Stock price targets for Mukta 535204 are 4.74 and 5.5
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Mukta
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 4.97 (10.44%) | 4.50 | 4.50 - 5.26 | 0.6317 times | Tue 31 December 2024 | 4.50 (7.91%) | 4.17 | 3.90 - 7.84 | 1.8863 times | Fri 29 November 2024 | 4.17 (6.92%) | 3.90 | 3.75 - 4.70 | 0.5177 times | Thu 31 October 2024 | 3.90 (-2.5%) | 3.90 | 3.70 - 4.15 | 0.583 times | Mon 30 September 2024 | 4.00 (0%) | 4.00 | 3.72 - 4.09 | 0.4596 times | Fri 30 August 2024 | 4.00 (0%) | 4.19 | 3.70 - 4.24 | 0.4855 times | Wed 31 July 2024 | 4.00 (-4.31%) | 4.25 | 3.45 - 4.37 | 1.0246 times | Fri 28 June 2024 | 4.18 (-10.3%) | 4.73 | 4.01 - 4.89 | 1.457 times | Fri 31 May 2024 | 4.66 (21.67%) | 3.91 | 3.83 - 4.98 | 1.843 times | Tue 30 April 2024 | 3.83 (15.02%) | 3.33 | 3.20 - 4.23 | 1.1116 times | Thu 28 March 2024 | 3.33 (-18.38%) | 3.88 | 3.33 - 4.20 | 0.4406 times |
Indicator Analysis of Mukta
Please login to view indicator analysis. or View indicator analysis of Mukta 535204 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukta 535204
DMA (daily moving average) of Mukta 535204
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.9 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.28 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Mukta 535204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.99 |
| 12 day EMA | 5.06 | 5.08 | 5.1 |
| 20 day EMA | 5.13 | 5.15 | 5.17 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Mukta 535204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.97 | 4.97 |
| 12 day SMA | 4.9 | 4.9 | 4.93 |
| 20 day SMA | 5.33 | 5.45 | 5.6 |
| 35 day SMA | 5.28 | 5.26 | 5.24 |
| 50 day SMA | 4.94 | 4.92 | 4.9 |
| 100 day SMA | 4.43 | 4.42 | 4.41 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.23 | 4.23 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.