Login or Join
HomepageComFincap 535267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Com Fincap 535267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComFincap
Strong Daily Stock price targets for ComFincap 535267 are 9.19 and 9.56
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.27 |
| Daily Target 3 | 9.4766666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.85 |
Daily price and volume Com Fincap
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.44 (0.53%) | 9.63 | 9.31 - 9.68 | 0.5643 times | Thu 06 February 2025 | 9.39 (1.73%) | 9.25 | 9.25 - 10.05 | 1.3478 times | Wed 05 February 2025 | 9.23 (-1.07%) | 9.47 | 9.21 - 9.49 | 0.3922 times | Tue 04 February 2025 | 9.33 (-1.89%) | 9.75 | 9.12 - 9.75 | 0.4891 times | Mon 03 February 2025 | 9.51 (-1.45%) | 9.44 | 9.30 - 9.53 | 0.2303 times | Fri 31 January 2025 | 9.65 (-1.03%) | 9.80 | 9.54 - 9.80 | 0.2234 times | Thu 30 January 2025 | 9.75 (4.61%) | 9.51 | 9.50 - 10.00 | 0.5042 times | Wed 29 January 2025 | 9.32 (-1.06%) | 9.40 | 9.20 - 9.67 | 0.7967 times | Tue 28 January 2025 | 9.42 (-5.42%) | 9.96 | 9.20 - 9.96 | 2.2826 times | Mon 27 January 2025 | 9.96 (-1.97%) | 9.96 | 9.68 - 10.25 | 3.1693 times | Fri 24 January 2025 | 10.16 (3.04%) | 9.82 | 9.51 - 10.57 | 1.2426 times |
Weekly price and charts ComFincap
Strong weekly Stock price targets for ComFincap 535267 are 8.98 and 9.91
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.5366666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Com Fincap
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.44 (-2.18%) | 9.44 | 9.12 - 10.05 | 0.4474 times | Fri 31 January 2025 | 9.65 (-5.02%) | 9.96 | 9.20 - 10.25 | 1.0321 times | Fri 24 January 2025 | 10.16 (2.32%) | 9.90 | 9.51 - 10.57 | 2.0052 times | Fri 17 January 2025 | 9.93 (-0.3%) | 10.14 | 9.11 - 10.39 | 1.4379 times | Fri 10 January 2025 | 9.96 (-4.23%) | 10.00 | 9.00 - 10.60 | 0.7174 times | Fri 03 January 2025 | 10.40 (0%) | 10.46 | 10.23 - 11.00 | 0.7005 times | Fri 27 December 2024 | 10.40 (-0.86%) | 10.32 | 9.42 - 10.59 | 0.4536 times | Fri 20 December 2024 | 10.49 (0.19%) | 10.48 | 10.30 - 10.69 | 0.4345 times | Fri 13 December 2024 | 10.47 (-2.51%) | 10.95 | 10.21 - 11.39 | 1.2945 times | Fri 06 December 2024 | 10.74 (4.27%) | 10.51 | 10.26 - 11.50 | 1.4769 times | Fri 29 November 2024 | 10.30 (-0.29%) | 10.44 | 10.19 - 10.58 | 0.5975 times |
Monthly price and charts ComFincap
Strong monthly Stock price targets for ComFincap 535267 are 8.98 and 9.91
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.5366666666667 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Com Fincap
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 9.44 (-2.18%) | 9.44 | 9.12 - 10.05 | 0.059 times | Fri 31 January 2025 | 9.65 (-7.57%) | 10.64 | 9.00 - 10.85 | 0.7229 times | Tue 31 December 2024 | 10.44 (1.36%) | 10.51 | 9.42 - 11.50 | 0.5364 times | Fri 29 November 2024 | 10.30 (-5.07%) | 10.98 | 10.15 - 11.38 | 0.371 times | Thu 31 October 2024 | 10.85 (0.74%) | 10.79 | 9.55 - 12.40 | 0.9136 times | Mon 30 September 2024 | 10.77 (-3.49%) | 11.39 | 10.40 - 11.96 | 0.9293 times | Fri 30 August 2024 | 11.16 (-16.96%) | 13.84 | 9.82 - 14.15 | 2.6399 times | Wed 31 July 2024 | 13.44 (46.25%) | 9.49 | 8.20 - 13.79 | 2.5449 times | Fri 28 June 2024 | 9.19 (8.24%) | 8.35 | 7.80 - 10.00 | 0.8164 times | Fri 31 May 2024 | 8.49 (-10.44%) | 9.64 | 8.20 - 9.64 | 0.4665 times | Tue 30 April 2024 | 9.48 (5.22%) | 8.96 | 8.96 - 10.29 | 0.7103 times |
Indicator Analysis of ComFincap
Please login to view indicator analysis. or View indicator analysis of ComFincap 535267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Com Fincap 535267
DMA (daily moving average) of Com Fincap 535267
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.59 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.12 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Com Fincap 535267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.41 | 9.42 |
| 12 day EMA | 9.54 | 9.56 | 9.59 |
| 20 day EMA | 9.68 | 9.7 | 9.73 |
| 35 day EMA | 9.86 | 9.89 | 9.92 |
| 50 day EMA | 10.06 | 10.09 | 10.12 |
SMA (simple moving average) of Com Fincap 535267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.42 | 9.49 |
| 12 day SMA | 9.59 | 9.62 | 9.66 |
| 20 day SMA | 9.66 | 9.69 | 9.71 |
| 35 day SMA | 9.92 | 9.95 | 9.98 |
| 50 day SMA | 10.12 | 10.14 | 10.16 |
| 100 day SMA | 10.45 | 10.47 | 10.48 |
| 150 day SMA | 10.45 | 10.44 | 10.44 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.